Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-27 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-26 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-25 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-24 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-23 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-22 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-21 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-20 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-19 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-18 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-17 |
0.5400 USD |
0.0000 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-16 |
0.5400 USD |
0.2727 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-15 |
0.5400 USD |
0.2727 BTCS |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-12-14 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-13 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-12 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-11 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-10 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-09 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-08 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-07 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-06 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-05 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-04 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-03 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-02 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-12-01 |
1.4800 USD |
0.0000 BTCS |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-11-30 |
1.2386 USD |
122.4559 BTCS |
1.2386 USD |
0.9773 USD |
1.5000 USD |
1.4800 USD |
| 2021-11-29 |
0.9773 USD |
0.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-28 |
0.9773 USD |
0.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-27 |
0.9773 USD |
0.1023 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-26 |
0.9773 USD |
0.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-25 |
0.9773 USD |
0.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-24 |
0.9773 USD |
1.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-23 |
0.9773 USD |
0.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-22 |
0.9773 USD |
0.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-21 |
0.9773 USD |
0.0000 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-20 |
0.9773 USD |
1.0233 BTCS |
0.9773 USD |
0.9773 USD |
0.9773 USD |
0.9773 USD |
| 2021-11-19 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-18 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-17 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-16 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-15 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-14 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-13 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-12 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-11 |
0.8000 USD |
0.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-10 |
0.8000 USD |
15.5886 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-11-09 |
0.8000 USD |
5.1705 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |