Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.5000 USD |
40.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-10 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-09 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-08 |
0.5000 USD |
1.6440 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-07 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-06 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-05 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-04 |
0.5000 USD |
1.0535 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-03 |
0.7000 USD |
0.0000 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-06-02 |
0.7000 USD |
0.1443 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-06-01 |
0.5000 USD |
17.3021 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-31 |
0.5021 USD |
4.9791 BTCS |
0.5021 USD |
0.5000 USD |
0.5042 USD |
0.5042 USD |
| 2021-05-30 |
0.5133 USD |
1.0448 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-29 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-28 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-27 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-26 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-25 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-24 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-23 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-22 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-21 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-20 |
0.5133 USD |
0.0000 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-19 |
0.5133 USD |
0.3845 BTCS |
0.5133 USD |
0.5133 USD |
0.5133 USD |
0.5133 USD |
| 2021-05-18 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
0.8900 USD |
8.2965 BTCS |
0.8900 USD |
0.7800 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-16 |
0.7800 USD |
12.1014 BTCS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-05-15 |
0.7800 USD |
0.1290 BTCS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-05-14 |
0.7800 USD |
1.2223 BTCS |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2021-05-13 |
1.1300 USD |
3.2683 BTCS |
1.1300 USD |
0.7600 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-12 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-11 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-10 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-09 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-08 |
1.5000 USD |
6.8645 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-07 |
1.5000 USD |
58.5630 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-06 |
1.0021 USD |
111.1645 BTCS |
1.0021 USD |
0.5042 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-05 |
0.6390 USD |
20.0754 BTCS |
0.6390 USD |
0.5780 USD |
0.7000 USD |
0.5780 USD |
| 2021-05-04 |
1.3490 USD |
3.2635 BTCS |
1.3490 USD |
1.2000 USD |
1.4980 USD |
1.3001 USD |
| 2021-05-03 |
1.1000 USD |
3.3558 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-05-02 |
0.6500 USD |
45.1658 BTCS |
0.6500 USD |
0.5000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-01 |
0.5953 USD |
17.4942 BTCS |
0.5953 USD |
0.5906 USD |
0.6000 USD |
0.5906 USD |
| 2021-04-30 |
0.7180 USD |
0.0000 BTCS |
0.7180 USD |
0.7180 USD |
0.7180 USD |
0.7180 USD |
| 2021-04-29 |
0.7147 USD |
0.8090 BTCS |
0.7147 USD |
0.7114 USD |
0.7180 USD |
0.7180 USD |
| 2021-04-28 |
0.6590 USD |
1.1260 BTCS |
0.6590 USD |
0.6000 USD |
0.7180 USD |
0.7180 USD |
| 2021-04-27 |
0.6496 USD |
71.2400 BTCS |
0.6496 USD |
0.5990 USD |
0.7002 USD |
0.6990 USD |
| 2021-04-26 |
0.7548 USD |
20.9885 BTCS |
0.7548 USD |
0.7095 USD |
0.8000 USD |
0.7095 USD |
| 2021-04-25 |
0.7548 USD |
28.4082 BTCS |
0.7548 USD |
0.7095 USD |
0.8000 USD |
0.7095 USD |
| 2021-04-24 |
0.8000 USD |
3.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-23 |
1.1000 USD |
0.0911 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |