Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1.2042 USD |
0.0000 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-03-02 |
1.2042 USD |
0.0000 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-03-01 |
1.2042 USD |
1.5023 BTCS |
1.2042 USD |
1.2042 USD |
1.2042 USD |
1.2042 USD |
| 2021-02-28 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-27 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-26 |
1.5035 USD |
11.2260 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-25 |
1.5468 USD |
0.9973 BTCS |
1.5468 USD |
1.5035 USD |
1.5900 USD |
1.5035 USD |
| 2021-02-24 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-23 |
1.5035 USD |
0.0900 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-22 |
1.5035 USD |
0.3500 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-21 |
1.7523 USD |
0.2026 BTCS |
1.7523 USD |
1.5139 USD |
1.9907 USD |
1.9907 USD |
| 2021-02-20 |
1.9967 USD |
2.3834 BTCS |
1.9967 USD |
1.5035 USD |
2.4899 USD |
1.9907 USD |
| 2021-02-19 |
1.5035 USD |
0.1617 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-18 |
1.5035 USD |
0.0000 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-17 |
1.5035 USD |
0.0682 BTCS |
1.5035 USD |
1.5035 USD |
1.5035 USD |
1.5035 USD |
| 2021-02-16 |
1.5664 USD |
0.0000 BTCS |
1.5664 USD |
1.5664 USD |
1.5664 USD |
1.5664 USD |
| 2021-02-15 |
1.5664 USD |
0.0924 BTCS |
1.5664 USD |
1.5664 USD |
1.5664 USD |
1.5664 USD |
| 2021-02-14 |
1.5664 USD |
0.0924 BTCS |
1.5664 USD |
1.5664 USD |
1.5664 USD |
1.5664 USD |
| 2021-02-13 |
1.8981 USD |
52.0121 BTCS |
1.8981 USD |
1.3062 USD |
2.4900 USD |
2.1235 USD |
| 2021-02-12 |
0.6060 USD |
0.0000 BTCS |
0.6060 USD |
0.6060 USD |
0.6060 USD |
0.6060 USD |
| 2021-02-11 |
1.1030 USD |
23.7401 BTCS |
1.1030 USD |
0.6060 USD |
1.6001 USD |
0.6060 USD |
| 2021-02-10 |
2.0450 USD |
14.9628 BTCS |
2.0450 USD |
1.6000 USD |
2.4900 USD |
1.6001 USD |
| 2021-02-09 |
1.9300 USD |
0.0000 BTCS |
1.9300 USD |
1.3700 USD |
2.4900 USD |
2.4900 USD |
| 2021-02-08 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-07 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-06 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-05 |
0.6000 USD |
0.0000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-04 |
0.6000 USD |
0.3000 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-03 |
1.0300 USD |
6.2460 BTCS |
1.0300 USD |
0.6500 USD |
1.4100 USD |
0.6500 USD |
| 2021-02-02 |
1.0304 USD |
13.4152 BTCS |
1.0304 USD |
0.6508 USD |
1.4100 USD |
1.4100 USD |
| 2021-02-01 |
0.8751 USD |
27.8331 BTCS |
0.8751 USD |
0.8501 USD |
0.9000 USD |
0.8501 USD |
| 2021-01-31 |
0.9505 USD |
7.0639 BTCS |
0.9505 USD |
0.9000 USD |
1.0010 USD |
0.9000 USD |
| 2021-01-30 |
0.9006 USD |
0.0000 BTCS |
0.9006 USD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
| 2021-01-29 |
1.6953 USD |
2.0318 BTCS |
1.6953 USD |
0.9006 USD |
2.4900 USD |
0.9006 USD |
| 2021-01-28 |
2.4900 USD |
0.0000 BTCS |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-27 |
2.4900 USD |
0.0000 BTCS |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-26 |
2.4900 USD |
0.0000 BTCS |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-25 |
2.4900 USD |
0.0565 BTCS |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-24 |
2.4900 USD |
0.0565 BTCS |
2.4900 USD |
2.4900 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-23 |
0.9070 USD |
0.0000 BTCS |
0.9070 USD |
0.9070 USD |
0.9070 USD |
0.9070 USD |
| 2021-01-22 |
1.6985 USD |
2.0000 BTCS |
1.6985 USD |
0.9070 USD |
2.4900 USD |
0.9070 USD |
| 2021-01-21 |
1.6985 USD |
1.0263 BTCS |
1.6985 USD |
0.9070 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-20 |
1.6950 USD |
1.3355 BTCS |
1.6950 USD |
0.9000 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-19 |
1.6950 USD |
1.3355 BTCS |
1.6950 USD |
0.9000 USD |
2.4900 USD |
2.4900 USD |
| 2021-01-18 |
1.6001 USD |
6.8734 BTCS |
1.6001 USD |
1.6000 USD |
1.6001 USD |
1.6000 USD |
| 2021-01-17 |
1.6001 USD |
0.5100 BTCS |
1.6001 USD |
1.6001 USD |
1.6001 USD |
1.6001 USD |
| 2021-01-16 |
1.6001 USD |
1.1123 BTCS |
1.6001 USD |
1.6000 USD |
1.6001 USD |
1.6001 USD |
| 2021-01-15 |
1.6000 USD |
0.0000 BTCS |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-01-14 |
1.6000 USD |
0.0000 BTCS |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-01-13 |
1.6000 USD |
0.0639 BTCS |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |