Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.6590 USD |
1.1260 BTCS |
0.6590 USD |
0.6000 USD |
0.7180 USD |
0.7180 USD |
| 2021-04-27 |
0.6496 USD |
71.2400 BTCS |
0.6496 USD |
0.5990 USD |
0.7002 USD |
0.6990 USD |
| 2021-04-26 |
0.7548 USD |
20.9885 BTCS |
0.7548 USD |
0.7095 USD |
0.8000 USD |
0.7095 USD |
| 2021-04-25 |
0.7548 USD |
28.4082 BTCS |
0.7548 USD |
0.7095 USD |
0.8000 USD |
0.7095 USD |
| 2021-04-24 |
0.8000 USD |
3.0000 BTCS |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-04-23 |
1.1000 USD |
0.0911 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-22 |
1.1000 USD |
5.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-21 |
0.8095 USD |
0.0000 BTCS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-20 |
0.8095 USD |
0.0000 BTCS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-19 |
0.8095 USD |
1.1390 BTCS |
0.8095 USD |
0.8095 USD |
0.8095 USD |
0.8095 USD |
| 2021-04-18 |
0.8129 USD |
0.0000 BTCS |
0.8129 USD |
0.8129 USD |
0.8129 USD |
0.8129 USD |
| 2021-04-17 |
0.8129 USD |
0.0000 BTCS |
0.8129 USD |
0.8129 USD |
0.8129 USD |
0.8129 USD |
| 2021-04-16 |
0.9565 USD |
14.5647 BTCS |
0.9565 USD |
0.8129 USD |
1.1000 USD |
0.8129 USD |
| 2021-04-15 |
0.9012 USD |
0.0000 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-14 |
0.9012 USD |
0.0000 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-13 |
0.9012 USD |
0.0000 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-12 |
0.9012 USD |
5.1200 BTCS |
0.9012 USD |
0.9012 USD |
0.9012 USD |
0.9012 USD |
| 2021-04-11 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-10 |
1.0500 USD |
40.2678 BTCS |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.1000 USD |
| 2021-04-09 |
1.0500 USD |
29.6769 BTCS |
1.0500 USD |
1.0000 USD |
1.1000 USD |
1.0000 USD |
| 2021-04-08 |
1.7238 USD |
1.5676 BTCS |
1.7238 USD |
1.1000 USD |
2.3476 USD |
2.3476 USD |
| 2021-04-07 |
1.1555 USD |
0.6479 BTCS |
1.1555 USD |
1.1555 USD |
1.1555 USD |
1.1555 USD |
| 2021-04-06 |
1.1555 USD |
74.1942 BTCS |
1.1555 USD |
1.1555 USD |
1.1555 USD |
1.1555 USD |
| 2021-04-05 |
1.1704 USD |
0.0000 BTCS |
1.1704 USD |
1.1704 USD |
1.1704 USD |
1.1704 USD |
| 2021-04-04 |
1.1704 USD |
0.0000 BTCS |
1.1704 USD |
1.1704 USD |
1.1704 USD |
1.1704 USD |
| 2021-04-03 |
1.1704 USD |
1.1107 BTCS |
1.1704 USD |
1.1704 USD |
1.1704 USD |
1.1704 USD |
| 2021-04-02 |
2.4305 USD |
0.0000 BTCS |
2.4305 USD |
2.4305 USD |
2.4305 USD |
2.4305 USD |
| 2021-04-01 |
2.4305 USD |
0.0000 BTCS |
2.4305 USD |
2.4305 USD |
2.4305 USD |
2.4305 USD |
| 2021-03-31 |
1.7930 USD |
2.2534 BTCS |
1.7930 USD |
1.1555 USD |
2.4305 USD |
2.4305 USD |
| 2021-03-30 |
1.7930 USD |
2.2534 BTCS |
1.7930 USD |
1.1555 USD |
2.4305 USD |
2.4305 USD |
| 2021-03-29 |
1.0555 USD |
0.6467 BTCS |
1.0555 USD |
1.0555 USD |
1.0555 USD |
1.0555 USD |
| 2021-03-28 |
1.8144 USD |
0.0000 BTCS |
1.8144 USD |
1.8144 USD |
1.8144 USD |
1.8144 USD |
| 2021-03-27 |
1.8144 USD |
0.5567 BTCS |
1.8144 USD |
1.8144 USD |
1.8144 USD |
1.8144 USD |
| 2021-03-26 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-25 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-24 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-23 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-22 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-21 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-20 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-19 |
1.2150 USD |
28.3271 BTCS |
1.2150 USD |
1.0000 USD |
1.4300 USD |
1.0000 USD |
| 2021-03-18 |
1.5114 USD |
0.0000 BTCS |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2021-03-17 |
1.5114 USD |
0.0000 BTCS |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2021-03-16 |
1.5114 USD |
0.0735 BTCS |
1.5114 USD |
1.5114 USD |
1.5114 USD |
1.5114 USD |
| 2021-03-15 |
2.2494 USD |
5.0308 BTCS |
2.2494 USD |
2.0487 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-14 |
1.9556 USD |
6.0077 BTCS |
1.9556 USD |
1.4611 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-13 |
1.7495 USD |
0.5314 BTCS |
1.7495 USD |
1.4133 USD |
2.0856 USD |
2.0856 USD |
| 2021-03-12 |
2.4500 USD |
0.0000 BTCS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-11 |
2.4500 USD |
0.0000 BTCS |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2021-03-10 |
1.3451 USD |
4.8154 BTCS |
1.3451 USD |
1.3451 USD |
1.3451 USD |
1.3451 USD |