Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
1.6000 USD |
0.1456 BTCS |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-01-11 |
1.6001 USD |
4.3457 BTCS |
1.6001 USD |
1.6000 USD |
1.6001 USD |
1.6000 USD |
| 2021-01-10 |
1.8432 USD |
0.0825 BTCS |
1.8432 USD |
1.8432 USD |
1.8432 USD |
1.8432 USD |
| 2021-01-09 |
2.8500 USD |
0.0000 BTCS |
2.8500 USD |
2.8500 USD |
2.8500 USD |
2.8500 USD |
| 2021-01-08 |
3.6750 USD |
5.3800 BTCS |
3.6750 USD |
2.8500 USD |
4.5000 USD |
2.8500 USD |
| 2021-01-07 |
3.6750 USD |
5.5363 BTCS |
3.6750 USD |
2.8500 USD |
4.5000 USD |
2.8500 USD |
| 2021-01-06 |
2.9008 USD |
0.0900 BTCS |
2.9008 USD |
2.9002 USD |
2.9013 USD |
2.9013 USD |
| 2021-01-05 |
2.9000 USD |
0.0693 BTCS |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-01-04 |
4.9389 USD |
0.2081 BTCS |
4.9389 USD |
2.9408 USD |
6.9370 USD |
6.9370 USD |
| 2021-01-03 |
3.7321 USD |
0.2945 BTCS |
3.7321 USD |
2.9257 USD |
4.5386 USD |
4.5386 USD |
| 2021-01-02 |
3.6226 USD |
6.2368 BTCS |
3.6226 USD |
3.5001 USD |
3.7451 USD |
3.5555 USD |
| 2021-01-01 |
4.0000 USD |
1.0267 BTCS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-12-31 |
1.8447 USD |
0.0000 BTCS |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2020-12-30 |
1.8447 USD |
0.0000 BTCS |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2020-12-29 |
1.8447 USD |
0.0000 BTCS |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2020-12-28 |
1.8447 USD |
0.0000 BTCS |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2020-12-27 |
1.8447 USD |
0.2903 BTCS |
1.8447 USD |
1.8447 USD |
1.8447 USD |
1.8447 USD |
| 2020-12-26 |
5.8134 USD |
0.5258 BTCS |
5.8134 USD |
2.6279 USD |
8.9990 USD |
8.9990 USD |
| 2020-12-25 |
3.6493 USD |
0.0466 BTCS |
3.6493 USD |
3.6493 USD |
3.6493 USD |
3.6493 USD |
| 2020-12-24 |
3.7030 USD |
0.0000 BTCS |
3.7030 USD |
3.7030 USD |
3.7030 USD |
3.7030 USD |
| 2020-12-23 |
3.7030 USD |
0.0000 BTCS |
3.7030 USD |
3.7030 USD |
3.7030 USD |
3.7030 USD |
| 2020-12-22 |
3.7030 USD |
0.0000 BTCS |
3.7030 USD |
3.7030 USD |
3.7030 USD |
3.7030 USD |
| 2020-12-21 |
3.7746 USD |
1.4309 BTCS |
3.7746 USD |
3.7030 USD |
3.8462 USD |
3.7030 USD |
| 2020-12-20 |
3.4487 USD |
0.1872 BTCS |
3.4487 USD |
3.4487 USD |
3.4487 USD |
3.4487 USD |
| 2020-12-19 |
6.9688 USD |
1.0732 BTCS |
6.9688 USD |
5.0000 USD |
8.9376 USD |
8.9376 USD |
| 2020-12-18 |
3.4467 USD |
0.0000 BTCS |
3.4467 USD |
3.4467 USD |
3.4467 USD |
3.4467 USD |
| 2020-12-17 |
3.4467 USD |
0.0564 BTCS |
3.4467 USD |
3.4467 USD |
3.4467 USD |
3.4467 USD |
| 2020-12-16 |
4.8921 USD |
0.0354 BTCS |
4.8921 USD |
4.8921 USD |
4.8921 USD |
4.8921 USD |
| 2020-12-15 |
4.7161 USD |
0.2567 BTCS |
4.7161 USD |
4.4322 USD |
5.0000 USD |
5.0000 USD |
| 2020-12-14 |
2.2034 USD |
1.5903 BTCS |
2.2034 USD |
2.2034 USD |
2.2034 USD |
2.2034 USD |
| 2020-12-13 |
2.2034 USD |
1.5903 BTCS |
2.2034 USD |
2.2034 USD |
2.2034 USD |
2.2034 USD |
| 2020-12-12 |
1.9176 USD |
0.0000 BTCS |
1.9176 USD |
1.9176 USD |
1.9176 USD |
1.9176 USD |
| 2020-12-11 |
1.9176 USD |
0.0000 BTCS |
1.9176 USD |
1.9176 USD |
1.9176 USD |
1.9176 USD |
| 2020-12-10 |
1.9176 USD |
0.2463 BTCS |
1.9176 USD |
1.9176 USD |
1.9176 USD |
1.9176 USD |
| 2020-12-09 |
1.6846 USD |
0.2106 BTCS |
1.6846 USD |
1.6846 USD |
1.6846 USD |
1.6846 USD |
| 2020-12-08 |
1.6872 USD |
0.0000 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-07 |
1.6872 USD |
0.0000 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-06 |
1.6872 USD |
0.0000 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-05 |
1.6872 USD |
0.0760 BTCS |
1.6872 USD |
1.6872 USD |
1.6872 USD |
1.6872 USD |
| 2020-12-04 |
3.5267 USD |
22.7147 BTCS |
3.5267 USD |
2.5046 USD |
4.5489 USD |
2.5046 USD |
| 2020-12-03 |
2.5053 USD |
0.5504 BTCS |
2.5053 USD |
2.5046 USD |
2.5060 USD |
2.5046 USD |
| 2020-12-02 |
2.6304 USD |
0.1404 BTCS |
2.6304 USD |
2.5060 USD |
2.7548 USD |
2.5060 USD |
| 2020-12-01 |
2.7309 USD |
0.0586 BTCS |
2.7309 USD |
2.7309 USD |
2.7309 USD |
2.7309 USD |
| 2020-11-30 |
3.3702 USD |
0.1765 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-29 |
3.3702 USD |
0.0000 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-28 |
3.5517 USD |
0.1150 BTCS |
3.5517 USD |
3.3702 USD |
3.7331 USD |
3.3702 USD |
| 2020-11-27 |
3.3702 USD |
0.0000 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-26 |
3.3702 USD |
0.1049 BTCS |
3.3702 USD |
3.3702 USD |
3.3702 USD |
3.3702 USD |
| 2020-11-25 |
3.3654 USD |
0.0881 BTCS |
3.3654 USD |
3.3654 USD |
3.3654 USD |
3.3654 USD |
| 2020-11-24 |
3.1632 USD |
0.1670 BTCS |
3.1632 USD |
2.9610 USD |
3.3654 USD |
3.3654 USD |