Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
2.5069 USD |
1.5184 BTCS |
2.5069 USD |
2.5046 USD |
2.5093 USD |
2.5054 USD |
| 2020-11-22 |
2.5047 USD |
0.0000 BTCS |
2.5047 USD |
2.5047 USD |
2.5047 USD |
2.5047 USD |
| 2020-11-21 |
2.5047 USD |
0.0000 BTCS |
2.5047 USD |
2.5047 USD |
2.5047 USD |
2.5047 USD |
| 2020-11-20 |
3.2529 USD |
1.1160 BTCS |
3.2529 USD |
2.5047 USD |
4.0012 USD |
2.5047 USD |
| 2020-11-19 |
4.9990 USD |
0.0000 BTCS |
4.9990 USD |
4.9990 USD |
4.9990 USD |
4.9990 USD |
| 2020-11-18 |
4.9990 USD |
0.2014 BTCS |
4.9990 USD |
4.9990 USD |
4.9990 USD |
4.9990 USD |
| 2020-11-17 |
7.2500 USD |
0.2146 BTCS |
7.2500 USD |
4.9990 USD |
9.5010 USD |
9.5010 USD |
| 2020-11-16 |
5.0012 USD |
0.0000 BTCS |
5.0012 USD |
5.0012 USD |
5.0012 USD |
5.0012 USD |
| 2020-11-15 |
5.0012 USD |
0.2101 BTCS |
5.0012 USD |
5.0012 USD |
5.0012 USD |
5.0012 USD |
| 2020-11-14 |
7.0000 USD |
0.0000 BTCS |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2020-11-13 |
5.7501 USD |
5.5443 BTCS |
5.7501 USD |
4.5001 USD |
7.0000 USD |
7.0000 USD |
| 2020-11-12 |
5.7501 USD |
8.7151 BTCS |
5.7501 USD |
4.5001 USD |
7.0000 USD |
7.0000 USD |
| 2020-11-11 |
6.0013 USD |
0.0000 BTCS |
6.0013 USD |
6.0013 USD |
6.0013 USD |
6.0013 USD |
| 2020-11-10 |
6.0013 USD |
0.0000 BTCS |
6.0013 USD |
6.0013 USD |
6.0013 USD |
6.0013 USD |
| 2020-11-09 |
9.4975 USD |
19.3454 BTCS |
9.4975 USD |
6.0013 USD |
12.9937 USD |
6.0013 USD |
| 2020-11-08 |
10.0000 USD |
0.0000 BTCS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-07 |
8.3885 USD |
0.2529 BTCS |
8.3885 USD |
6.7770 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-06 |
6.0013 USD |
0.0300 BTCS |
6.0013 USD |
6.0013 USD |
6.0013 USD |
6.0013 USD |
| 2020-11-05 |
8.0007 USD |
1.3535 BTCS |
8.0007 USD |
6.0014 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-04 |
10.0000 USD |
0.4357 BTCS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2020-11-03 |
4.0012 USD |
0.0917 BTCS |
4.0012 USD |
4.0011 USD |
4.0012 USD |
4.0012 USD |
| 2020-11-02 |
4.0012 USD |
0.0917 BTCS |
4.0012 USD |
4.0011 USD |
4.0012 USD |
4.0012 USD |
| 2020-11-01 |
4.0001 USD |
0.5118 BTCS |
4.0001 USD |
4.0001 USD |
4.0001 USD |
4.0001 USD |
| 2020-10-31 |
8.9573 USD |
0.7053 BTCS |
8.9573 USD |
7.2500 USD |
10.6647 USD |
10.6647 USD |
| 2020-10-30 |
5.6251 USD |
3.0158 BTCS |
5.6251 USD |
4.0001 USD |
7.2500 USD |
4.0001 USD |
| 2020-10-29 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-28 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-27 |
4.5745 USD |
1.3696 BTCS |
4.5745 USD |
4.5682 USD |
4.5808 USD |
4.5682 USD |
| 2020-10-26 |
5.7841 USD |
0.3390 BTCS |
5.7841 USD |
4.5682 USD |
6.9999 USD |
4.5682 USD |
| 2020-10-25 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-24 |
4.5685 USD |
0.5343 BTCS |
4.5685 USD |
4.5682 USD |
4.5687 USD |
4.5682 USD |
| 2020-10-23 |
7.5000 USD |
0.0019 BTCS |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2020-10-22 |
8.7500 USD |
2.6124 BTCS |
8.7500 USD |
7.5000 USD |
10.0000 USD |
7.5000 USD |
| 2020-10-21 |
9.8000 USD |
0.0000 BTCS |
9.8000 USD |
9.8000 USD |
9.8000 USD |
9.8000 USD |
| 2020-10-20 |
9.7900 USD |
0.6879 BTCS |
9.7900 USD |
9.7800 USD |
9.8000 USD |
9.8000 USD |
| 2020-10-19 |
8.5556 USD |
0.1568 BTCS |
8.5556 USD |
7.5000 USD |
9.6111 USD |
7.5000 USD |
| 2020-10-18 |
8.2500 USD |
1.3003 BTCS |
8.2500 USD |
7.5000 USD |
9.0000 USD |
9.0000 USD |
| 2020-10-17 |
8.2434 USD |
0.6705 BTCS |
8.2434 USD |
7.9870 USD |
8.4998 USD |
8.4998 USD |
| 2020-10-16 |
7.7435 USD |
7.5096 BTCS |
7.7435 USD |
7.5000 USD |
7.9870 USD |
7.9870 USD |
| 2020-10-15 |
4.5681 USD |
0.0000 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-14 |
4.5681 USD |
0.0312 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-13 |
6.8900 USD |
0.5395 BTCS |
6.8900 USD |
6.7800 USD |
7.0000 USD |
7.0000 USD |
| 2020-10-12 |
4.5681 USD |
0.0000 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-11 |
4.5681 USD |
0.0288 BTCS |
4.5681 USD |
4.5681 USD |
4.5681 USD |
4.5681 USD |
| 2020-10-10 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-09 |
4.5682 USD |
0.0000 BTCS |
4.5682 USD |
4.5682 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-08 |
4.3168 USD |
0.0992 BTCS |
4.3168 USD |
4.0654 USD |
4.5682 USD |
4.5682 USD |
| 2020-10-07 |
4.1655 USD |
0.5979 BTCS |
4.1655 USD |
3.6655 USD |
4.6655 USD |
4.6655 USD |
| 2020-10-06 |
3.6655 USD |
0.0000 BTCS |
3.6655 USD |
3.6655 USD |
3.6655 USD |
3.6655 USD |
| 2020-10-05 |
3.6655 USD |
0.0289 BTCS |
3.6655 USD |
3.6655 USD |
3.6655 USD |
3.6655 USD |