Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
4.4641 USD |
0.5185 BTCS |
4.4641 USD |
3.6656 USD |
5.2626 USD |
3.6656 USD |
| 2020-10-03 |
4.7756 USD |
0.0000 BTCS |
4.7756 USD |
4.7756 USD |
4.7756 USD |
4.7756 USD |
| 2020-10-02 |
4.7756 USD |
0.0217 BTCS |
4.7756 USD |
4.7756 USD |
4.7756 USD |
4.7756 USD |
| 2020-10-01 |
6.7800 USD |
0.0000 BTCS |
6.7800 USD |
6.7800 USD |
6.7800 USD |
6.7800 USD |
| 2020-09-30 |
6.7800 USD |
0.0000 BTCS |
6.7800 USD |
6.7800 USD |
6.7800 USD |
6.7800 USD |
| 2020-09-29 |
5.8900 USD |
6.0431 BTCS |
5.8900 USD |
5.0000 USD |
6.7800 USD |
6.7800 USD |
| 2020-09-28 |
4.9890 USD |
6.3655 BTCS |
4.9890 USD |
4.6655 USD |
5.3126 USD |
5.3126 USD |
| 2020-09-27 |
5.4500 USD |
0.0000 BTCS |
5.4500 USD |
5.4500 USD |
5.4500 USD |
5.4500 USD |
| 2020-09-26 |
2.7226 USD |
12.9593 BTCS |
2.7226 USD |
2.1111 USD |
3.3340 USD |
3.3340 USD |
| 2020-09-25 |
1.1506 USD |
0.3477 BTCS |
1.1506 USD |
1.1506 USD |
1.1506 USD |
1.1506 USD |
| 2020-09-24 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-23 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-22 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-21 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-20 |
1.5506 USD |
0.0000 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-19 |
1.5506 USD |
0.8431 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-18 |
1.1506 USD |
1.1402 BTCS |
1.1506 USD |
1.1506 USD |
1.1506 USD |
1.1506 USD |
| 2020-09-17 |
1.1507 USD |
0.2370 BTCS |
1.1507 USD |
1.1507 USD |
1.1507 USD |
1.1507 USD |
| 2020-09-16 |
1.5506 USD |
0.6154 BTCS |
1.5506 USD |
1.5506 USD |
1.5506 USD |
1.5506 USD |
| 2020-09-15 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-14 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-13 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-12 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-11 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-10 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-09 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-09-08 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-07 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-06 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-05 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-04 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-03 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-02 |
1.0000 USD |
2.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-09-01 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-08-31 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-08-30 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-29 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-28 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-27 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-26 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-25 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-24 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-23 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-22 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-21 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-20 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-19 |
0.8500 USD |
0.0000 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-18 |
0.8500 USD |
0.1474 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-17 |
0.8500 USD |
0.2005 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2020-08-16 |
0.8500 USD |
0.2005 BTCS |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |