Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-25 |
1.5000 USD |
1.0987 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-06-24 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-23 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-22 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-21 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-20 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-19 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-18 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-17 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-16 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-15 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-14 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-13 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-12 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-11 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-10 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-09 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-08 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-07 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-06 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-05 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-04 |
2.0563 USD |
0.0000 BTCS |
2.0563 USD |
2.0563 USD |
2.0563 USD |
2.0563 USD |
| 2020-06-03 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-06-02 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-06-01 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-31 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-30 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-29 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-28 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-27 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-26 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-25 |
0.8800 USD |
0.0000 BTCS |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-24 |
0.8400 USD |
8.3181 BTCS |
0.8400 USD |
0.8000 USD |
0.8800 USD |
0.8800 USD |
| 2020-05-23 |
0.9211 USD |
0.0000 BTCS |
0.9211 USD |
0.9211 USD |
0.9211 USD |
0.9211 USD |
| 2020-05-22 |
0.9211 USD |
0.0000 BTCS |
0.9211 USD |
0.9211 USD |
0.9211 USD |
0.9211 USD |
| 2020-05-21 |
0.9321 USD |
1.9953 BTCS |
0.9321 USD |
0.9211 USD |
0.9430 USD |
0.9211 USD |
| 2020-05-20 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-19 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-18 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-17 |
0.9430 USD |
2.3883 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-16 |
2.2794 USD |
0.0000 BTCS |
2.2794 USD |
2.2794 USD |
2.2794 USD |
2.2794 USD |
| 2020-05-15 |
2.2794 USD |
0.0000 BTCS |
2.2794 USD |
2.2794 USD |
2.2794 USD |
2.2794 USD |
| 2020-05-14 |
1.9147 USD |
0.8664 BTCS |
1.9147 USD |
1.5500 USD |
2.2794 USD |
2.2794 USD |
| 2020-05-13 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-12 |
0.9430 USD |
0.0000 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-11 |
0.9430 USD |
0.1233 BTCS |
0.9430 USD |
0.9430 USD |
0.9430 USD |
0.9430 USD |
| 2020-05-10 |
0.9089 USD |
0.0000 BTCS |
0.9089 USD |
0.9089 USD |
0.9089 USD |
0.9089 USD |
| 2020-05-09 |
0.9089 USD |
0.0000 BTCS |
0.9089 USD |
0.9089 USD |
0.9089 USD |
0.9089 USD |
| 2020-05-08 |
1.9495 USD |
6.9725 BTCS |
1.9495 USD |
0.9089 USD |
2.9900 USD |
0.9089 USD |