Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-05 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-04 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-03 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-02 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-05-01 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-04-30 |
0.5906 USD |
0.0000 BTCS |
0.5906 USD |
0.5906 USD |
0.5906 USD |
0.5906 USD |
| 2020-04-29 |
0.6453 USD |
11.1759 BTCS |
0.6453 USD |
0.5906 USD |
0.7000 USD |
0.5906 USD |
| 2020-04-28 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-27 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-26 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-25 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-24 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-23 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-22 |
0.7664 USD |
0.0000 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-21 |
0.7664 USD |
1.5120 BTCS |
0.7664 USD |
0.7664 USD |
0.7664 USD |
0.7664 USD |
| 2020-04-20 |
0.6864 USD |
0.0000 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-19 |
0.6864 USD |
0.0000 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-18 |
0.6864 USD |
0.0000 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-17 |
0.6864 USD |
0.2336 BTCS |
0.6864 USD |
0.6864 USD |
0.6864 USD |
0.6864 USD |
| 2020-04-16 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-15 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-14 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-13 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-12 |
0.6664 USD |
1.9777 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-11 |
0.8164 USD |
1.7666 BTCS |
0.8164 USD |
0.6664 USD |
0.9664 USD |
0.6664 USD |
| 2020-04-10 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-09 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-08 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-07 |
1.1000 USD |
0.0000 BTCS |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2020-04-06 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-05 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-04 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-03 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-02 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-04-01 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-31 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-30 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-29 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-28 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-27 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-26 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-24 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-23 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-22 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-21 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-20 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-19 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-18 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-17 |
0.6832 USD |
1.0760 BTCS |
0.6832 USD |
0.6664 USD |
0.7000 USD |
0.6664 USD |