Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.7000 USD |
0.0000 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-15 |
0.7000 USD |
0.2072 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-14 |
0.7000 USD |
0.6765 BTCS |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-03-13 |
1.5000 USD |
0.0000 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-03-12 |
1.5000 USD |
0.1087 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-03-11 |
1.9700 USD |
0.0000 BTCS |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-03-10 |
1.9700 USD |
0.0000 BTCS |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2020-03-09 |
1.5000 USD |
0.4782 BTCS |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2020-03-08 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-06 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-05 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-04 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-03 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-02 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-03-01 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-29 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-28 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-27 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-26 |
0.6664 USD |
0.0000 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-25 |
0.6664 USD |
6.6405 BTCS |
0.6664 USD |
0.6664 USD |
0.6664 USD |
0.6664 USD |
| 2020-02-24 |
2.5909 USD |
0.0000 BTCS |
2.5909 USD |
2.5909 USD |
2.5909 USD |
2.5909 USD |
| 2020-02-23 |
2.5909 USD |
0.0000 BTCS |
2.5909 USD |
2.5909 USD |
2.5909 USD |
2.5909 USD |
| 2020-02-22 |
2.5909 USD |
0.0000 BTCS |
2.5909 USD |
2.5909 USD |
2.5909 USD |
2.5909 USD |
| 2020-02-21 |
2.7905 USD |
0.3225 BTCS |
2.7905 USD |
2.5909 USD |
2.9900 USD |
2.5909 USD |
| 2020-02-20 |
2.9900 USD |
0.1293 BTCS |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2020-02-19 |
4.0000 USD |
0.0477 BTCS |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-02-18 |
2.6156 USD |
0.2662 BTCS |
2.6156 USD |
2.6156 USD |
2.6156 USD |
2.6156 USD |
| 2020-02-17 |
2.5667 USD |
0.3117 BTCS |
2.5667 USD |
2.5667 USD |
2.5667 USD |
2.5667 USD |
| 2020-02-16 |
4.5667 USD |
0.0000 BTCS |
4.5667 USD |
4.5667 USD |
4.5667 USD |
4.5667 USD |
| 2020-02-15 |
5.0833 USD |
18.0012 BTCS |
5.0833 USD |
4.5667 USD |
5.6000 USD |
4.5667 USD |
| 2020-02-14 |
4.0312 USD |
0.7424 BTCS |
4.0312 USD |
3.3160 USD |
4.7463 USD |
4.7448 USD |
| 2020-02-13 |
4.3800 USD |
7.0377 BTCS |
4.3800 USD |
3.5000 USD |
5.2600 USD |
4.7463 USD |
| 2020-02-12 |
3.9913 USD |
3.3792 BTCS |
3.9913 USD |
2.7729 USD |
5.2098 USD |
5.2098 USD |
| 2020-02-11 |
3.8807 USD |
18.5725 BTCS |
3.8807 USD |
3.5519 USD |
4.2095 USD |
3.7729 USD |
| 2020-02-10 |
4.3924 USD |
7.4104 BTCS |
4.3924 USD |
3.7728 USD |
5.0119 USD |
4.0000 USD |
| 2020-02-09 |
3.7967 USD |
26.8106 BTCS |
3.7967 USD |
2.7737 USD |
4.8197 USD |
4.8036 USD |
| 2020-02-08 |
2.7600 USD |
54.8073 BTCS |
2.7600 USD |
1.9341 USD |
3.5858 USD |
3.5858 USD |
| 2020-02-07 |
1.2687 USD |
25.6238 BTCS |
1.2687 USD |
0.5374 USD |
2.0000 USD |
2.0000 USD |
| 2020-02-06 |
0.4339 USD |
1.1671 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2020-02-05 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-04 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-03 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-02 |
0.5398 USD |
0.0000 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-02-01 |
0.5398 USD |
0.2010 BTCS |
0.5398 USD |
0.5398 USD |
0.5398 USD |
0.5398 USD |
| 2020-01-31 |
0.4339 USD |
5.4000 BTCS |
0.4339 USD |
0.4339 USD |
0.4339 USD |
0.4339 USD |
| 2020-01-30 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-29 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-28 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-27 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-26 |
1.0000 USD |
0.0000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |