Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
1.0000 USD |
0.3000 BTCS |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-24 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-23 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-22 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-21 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-20 |
0.7300 USD |
0.0000 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-19 |
0.7300 USD |
1.0959 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-18 |
0.8517 USD |
6.5112 BTCS |
0.8517 USD |
0.7304 USD |
0.9730 USD |
0.9730 USD |
| 2020-01-17 |
0.7300 USD |
9.9118 BTCS |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2020-01-15 |
0.7304 USD |
0.0000 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-14 |
0.7304 USD |
0.0000 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-13 |
0.7304 USD |
0.0000 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-12 |
0.7304 USD |
1.0254 BTCS |
0.7304 USD |
0.7304 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-11 |
0.5406 USD |
0.7327 BTCS |
0.5406 USD |
0.3508 USD |
0.7304 USD |
0.7304 USD |
| 2020-01-10 |
0.6100 USD |
0.0000 BTCS |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-09 |
0.6050 USD |
6.9869 BTCS |
0.6050 USD |
0.6000 USD |
0.6100 USD |
0.6100 USD |
| 2020-01-08 |
0.3508 USD |
1.5699 BTCS |
0.3508 USD |
0.3508 USD |
0.3508 USD |
0.3508 USD |
| 2020-01-07 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-06 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-05 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-04 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-03 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-02 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2020-01-01 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-31 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-30 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-29 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-28 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-27 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-26 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-25 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-24 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-23 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-22 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-21 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-20 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-19 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-18 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-17 |
0.5640 USD |
0.0000 BTCS |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-16 |
0.5164 USD |
3.7476 BTCS |
0.5164 USD |
0.4688 USD |
0.5640 USD |
0.5640 USD |
| 2019-12-15 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-14 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-13 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-12 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-11 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-10 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-09 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-08 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-07 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-06 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |