Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-04 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-03 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-02 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-12-01 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-11-30 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-11-29 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-11-28 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-11-27 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-11-26 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-11-25 |
0.4806 USD |
0.0000 BTCS |
0.4806 USD |
0.4806 USD |
0.4806 USD |
0.4806 USD |
| 2019-11-24 |
0.4844 USD |
1.0109 BTCS |
0.4844 USD |
0.4806 USD |
0.4883 USD |
0.4806 USD |
| 2019-11-23 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-22 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-21 |
0.4077 USD |
1.1095 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-20 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-19 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-18 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-17 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-16 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-15 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-14 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-13 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-12 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-11 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-10 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-09 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-08 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-07 |
0.4077 USD |
0.4247 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-11-06 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-11-05 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-11-04 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-11-03 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-11-02 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-11-01 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-10-31 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-10-30 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-10-29 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-10-28 |
0.5512 USD |
0.0000 BTCS |
0.5512 USD |
0.5512 USD |
0.5512 USD |
0.5512 USD |
| 2019-10-26 |
0.5456 USD |
10.8421 BTCS |
0.5456 USD |
0.5000 USD |
0.5912 USD |
0.5512 USD |
| 2019-10-25 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-10-24 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-10-23 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-10-22 |
0.4077 USD |
0.0000 BTCS |
0.4077 USD |
0.4077 USD |
0.4077 USD |
0.4077 USD |
| 2019-10-21 |
0.4538 USD |
1.5461 BTCS |
0.4538 USD |
0.4077 USD |
0.5000 USD |
0.4077 USD |
| 2019-10-20 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-10-19 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-10-18 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-10-17 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-10-16 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |