Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.5050 USD |
0.0000 BTCS |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2019-08-25 |
0.9757 USD |
1.2005 BTCS |
0.9757 USD |
0.5050 USD |
1.4465 USD |
0.5050 USD |
| 2019-08-24 |
0.5050 USD |
0.0000 BTCS |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2019-08-23 |
0.5050 USD |
0.0000 BTCS |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2019-08-22 |
0.5050 USD |
0.0000 BTCS |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2019-08-21 |
0.5050 USD |
0.3019 BTCS |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2019-08-20 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-19 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-18 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-17 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-16 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-15 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-14 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-13 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-12 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-11 |
0.9827 USD |
4.4443 BTCS |
0.9827 USD |
0.5000 USD |
1.4654 USD |
0.5000 USD |
| 2019-08-10 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-09 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-08 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-07 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-06 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-05 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-04 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-03 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-02 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-08-01 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-31 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-30 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-29 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-28 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-27 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-26 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-25 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-24 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-23 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-22 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-21 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-20 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-19 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-18 |
0.9770 USD |
0.0000 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-17 |
0.9770 USD |
6.6150 BTCS |
0.9770 USD |
0.9770 USD |
0.9770 USD |
0.9770 USD |
| 2019-07-16 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-15 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-14 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-13 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-12 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-11 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-10 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-09 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-08 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |