Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-06 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-05 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-04 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-03 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-02 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-07-01 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-30 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-29 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-28 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-27 |
0.5500 USD |
7.7712 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-26 |
1.0100 USD |
4.2217 BTCS |
1.0100 USD |
0.5500 USD |
1.4700 USD |
1.4700 USD |
| 2019-06-25 |
0.5521 USD |
0.0000 BTCS |
0.5521 USD |
0.5521 USD |
0.5521 USD |
0.5521 USD |
| 2019-06-24 |
0.5521 USD |
0.0000 BTCS |
0.5521 USD |
0.5521 USD |
0.5521 USD |
0.5521 USD |
| 2019-06-23 |
0.5521 USD |
0.0000 BTCS |
0.5521 USD |
0.5521 USD |
0.5521 USD |
0.5521 USD |
| 2019-06-22 |
0.5521 USD |
0.2450 BTCS |
0.5521 USD |
0.5521 USD |
0.5521 USD |
0.5521 USD |
| 2019-06-21 |
0.6465 USD |
1.3029 BTCS |
0.6465 USD |
0.6429 USD |
0.6500 USD |
0.6500 USD |
| 2019-06-20 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-19 |
0.5500 USD |
0.2204 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-18 |
0.6429 USD |
0.0000 BTCS |
0.6429 USD |
0.6429 USD |
0.6429 USD |
0.6429 USD |
| 2019-06-17 |
0.6429 USD |
0.0000 BTCS |
0.6429 USD |
0.6429 USD |
0.6429 USD |
0.6429 USD |
| 2019-06-16 |
0.6269 USD |
7.5104 BTCS |
0.6269 USD |
0.6109 USD |
0.6429 USD |
0.6429 USD |
| 2019-06-15 |
0.6109 USD |
0.1637 BTCS |
0.6109 USD |
0.6109 USD |
0.6109 USD |
0.6109 USD |
| 2019-06-14 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-13 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-12 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-11 |
0.5503 USD |
0.4070 BTCS |
0.5503 USD |
0.5500 USD |
0.5506 USD |
0.5500 USD |
| 2019-06-10 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-09 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-08 |
0.5500 USD |
4.7629 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-07 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-06 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-05 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-04 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-03 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-02 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-01 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-31 |
0.5500 USD |
1.0158 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-30 |
0.5500 USD |
2.7295 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-29 |
0.5805 USD |
11.7851 BTCS |
0.5805 USD |
0.5500 USD |
0.6109 USD |
0.5500 USD |
| 2019-05-28 |
0.5805 USD |
4.3551 BTCS |
0.5805 USD |
0.5500 USD |
0.6109 USD |
0.6109 USD |
| 2019-05-27 |
0.6109 USD |
1.4916 BTCS |
0.6109 USD |
0.6109 USD |
0.6109 USD |
0.6109 USD |
| 2019-05-26 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-24 |
0.5500 USD |
1.4741 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-23 |
0.5500 USD |
1.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-22 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-21 |
0.5500 USD |
0.6680 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-20 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-19 |
0.5500 USD |
0.0000 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-18 |
0.5750 USD |
2.6706 BTCS |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.5500 USD |