Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.6000 USD |
0.9030 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-16 |
0.6000 USD |
6.7991 BTCS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-15 |
0.5893 USD |
0.0000 BTCS |
0.5893 USD |
0.5893 USD |
0.5893 USD |
0.5893 USD |
| 2019-05-14 |
0.5893 USD |
6.6991 BTCS |
0.5893 USD |
0.5893 USD |
0.5893 USD |
0.5893 USD |
| 2019-05-13 |
0.5500 USD |
2.2403 BTCS |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-05-12 |
0.5762 USD |
0.0000 BTCS |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2019-05-11 |
0.5762 USD |
0.0000 BTCS |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2019-05-10 |
0.5762 USD |
0.0000 BTCS |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2019-05-09 |
0.5762 USD |
0.0000 BTCS |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2019-05-08 |
0.5762 USD |
0.0000 BTCS |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2019-05-07 |
0.5762 USD |
2.1475 BTCS |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2019-05-06 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-05-05 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-05-04 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-05-03 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-05-02 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-05-01 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-04-30 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-04-29 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-04-28 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-04-27 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-04-26 |
0.3070 USD |
0.0000 BTCS |
0.3070 USD |
0.3070 USD |
0.3070 USD |
0.3070 USD |
| 2019-04-25 |
0.3043 USD |
0.0000 BTCS |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3043 USD |
| 2019-04-24 |
0.3043 USD |
0.0000 BTCS |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3043 USD |
| 2019-04-23 |
0.3043 USD |
0.0000 BTCS |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3043 USD |
| 2019-04-22 |
0.3043 USD |
0.3968 BTCS |
0.3043 USD |
0.3043 USD |
0.3043 USD |
0.3043 USD |
| 2019-04-21 |
0.5762 USD |
2.6949 BTCS |
0.5762 USD |
0.5762 USD |
0.5762 USD |
0.5762 USD |
| 2019-04-20 |
0.3017 USD |
0.9494 BTCS |
0.3017 USD |
0.3017 USD |
0.3017 USD |
0.3017 USD |
| 2019-04-19 |
0.5700 USD |
0.0000 BTCS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-18 |
0.5700 USD |
0.0000 BTCS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-17 |
0.5700 USD |
0.0000 BTCS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-16 |
0.5700 USD |
0.0000 BTCS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-15 |
0.5700 USD |
1.0000 BTCS |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2019-04-14 |
0.3008 USD |
0.6188 BTCS |
0.3008 USD |
0.3008 USD |
0.3008 USD |
0.3008 USD |
| 2019-04-13 |
0.5650 USD |
2.2062 BTCS |
0.5650 USD |
0.5539 USD |
0.5762 USD |
0.5762 USD |
| 2019-04-12 |
0.5381 USD |
4.6459 BTCS |
0.5381 USD |
0.5000 USD |
0.5762 USD |
0.5762 USD |
| 2019-04-11 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-10 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-09 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-08 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-07 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-06 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-05 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-04 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-03 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-02 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-04-01 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-31 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-30 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-29 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |