Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-27 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-26 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-25 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-24 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-23 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-22 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-21 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-20 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-19 |
0.5000 USD |
0.0000 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-18 |
0.5000 USD |
0.7401 BTCS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-03-17 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-16 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-15 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-14 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-13 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-12 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-11 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-10 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-09 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-08 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-07 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-06 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-05 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-04 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-03 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-02 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-01 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-28 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-27 |
0.3000 USD |
0.0000 BTCS |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-02-26 |
0.4219 USD |
1.5446 BTCS |
0.4219 USD |
0.3000 USD |
0.5439 USD |
0.3000 USD |
| 2019-02-25 |
0.5439 USD |
1.3119 BTCS |
0.5439 USD |
0.5439 USD |
0.5439 USD |
0.5439 USD |
| 2019-02-24 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-23 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-22 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-21 |
0.5059 USD |
0.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-20 |
0.5059 USD |
1.0000 BTCS |
0.5059 USD |
0.5059 USD |
0.5059 USD |
0.5059 USD |
| 2019-02-19 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-18 |
0.3800 USD |
31.8138 BTCS |
0.3800 USD |
0.2801 USD |
0.4800 USD |
0.2801 USD |
| 2019-02-17 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-16 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-15 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-14 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-13 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-12 |
0.2801 USD |
0.0000 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-11 |
0.2801 USD |
0.7964 BTCS |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2019-02-10 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-02-09 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-02-08 |
0.2800 USD |
0.0000 BTCS |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-02-07 |
0.3790 USD |
1.6710 BTCS |
0.3790 USD |
0.2800 USD |
0.4780 USD |
0.2800 USD |