Identifier on Yobit: btcs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3670 USD |
27.0469 BTCS |
0.3670 USD |
0.2792 USD |
0.4549 USD |
0.3400 USD |
| 2024-04-24 |
0.2856 USD |
8.2151 BTCS |
0.2856 USD |
0.2682 USD |
0.3030 USD |
0.2682 USD |
| 2024-04-23 |
0.3659 USD |
33.6259 BTCS |
0.3659 USD |
0.2769 USD |
0.4549 USD |
0.4549 USD |
| 2024-04-22 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-21 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-20 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-19 |
0.2500 USD |
1.9631 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-18 |
0.2500 USD |
1.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-17 |
0.2500 USD |
1.8658 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-16 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-15 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-14 |
0.2500 USD |
2.6402 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-13 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-12 |
0.3030 USD |
0.8627 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-11 |
0.3250 USD |
3.4344 BTCS |
0.3250 USD |
0.3100 USD |
0.3400 USD |
0.3400 USD |
| 2024-04-10 |
0.3100 USD |
2.2038 BTCS |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2024-04-09 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-08 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-07 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-06 |
0.2500 USD |
0.0000 BTCS |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-04-05 |
0.2765 USD |
26.5969 BTCS |
0.2765 USD |
0.2500 USD |
0.3030 USD |
0.2500 USD |
| 2024-04-04 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-03 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-02 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-01 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-31 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-30 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-29 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-28 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-27 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-26 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-25 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-24 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-23 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-22 |
0.3030 USD |
0.5896 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-21 |
0.3030 USD |
0.5896 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-20 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-19 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-18 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-17 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-16 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-15 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-14 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-13 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-12 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-11 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-10 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-09 |
0.3030 USD |
0.0000 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-08 |
0.3030 USD |
0.9101 BTCS |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-07 |
0.4444 USD |
0.0000 BTCS |
0.4444 USD |
0.4444 USD |
0.4444 USD |
0.4444 USD |