Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.1763 WAVES |
0.0000 BTCS |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2023-08-19 |
0.1763 WAVES |
0.0000 BTCS |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2023-08-18 |
0.1763 WAVES |
0.0605 BTCS |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2023-08-17 |
0.1274 WAVES |
0.0000 BTCS |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-16 |
0.1274 WAVES |
0.0000 BTCS |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-15 |
0.1274 WAVES |
0.0000 BTCS |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-14 |
0.1274 WAVES |
0.0000 BTCS |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-13 |
0.1274 WAVES |
0.0000 BTCS |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-12 |
0.1274 WAVES |
0.0000 BTCS |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-08-11 |
0.1324 WAVES |
0.0869 BTCS |
0.1324 WAVES |
0.1274 WAVES |
0.1374 WAVES |
0.1274 WAVES |
| 2023-08-10 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-09 |
0.1374 WAVES |
0.0080 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-08 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-07 |
0.1374 WAVES |
0.1328 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-06 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-05 |
0.1374 WAVES |
0.5303 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-04 |
0.1374 WAVES |
0.5303 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-03 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-02 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-08-01 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-07-31 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-07-30 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-07-29 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-07-28 |
0.1374 WAVES |
1.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-07-27 |
0.1745 WAVES |
0.0000 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-26 |
0.1745 WAVES |
0.0000 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-25 |
0.1745 WAVES |
0.0000 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-24 |
0.1745 WAVES |
0.0000 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-23 |
0.1745 WAVES |
0.0000 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-22 |
0.1745 WAVES |
0.0000 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-21 |
0.1745 WAVES |
0.0019 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-20 |
0.1745 WAVES |
0.0095 BTCS |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
0.1745 WAVES |
| 2023-07-19 |
0.1374 WAVES |
0.0000 BTCS |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2023-07-18 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-17 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-16 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-15 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-14 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-13 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-12 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-11 |
0.1474 WAVES |
0.0000 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-10 |
0.1474 WAVES |
1.3035 BTCS |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
0.1474 WAVES |
| 2023-07-09 |
0.1761 WAVES |
0.1034 BTCS |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2023-07-08 |
0.1761 WAVES |
0.0000 BTCS |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2023-07-07 |
0.1761 WAVES |
0.0000 BTCS |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2023-07-06 |
0.1618 WAVES |
1.0130 BTCS |
0.1618 WAVES |
0.1474 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2023-07-05 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-07-04 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-07-03 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-07-02 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |