Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-30 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-29 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-28 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-27 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-26 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-25 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-24 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-23 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-22 |
0.2408 WAVES |
0.0000 BTCS |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-21 |
0.2126 WAVES |
0.1938 BTCS |
0.2126 WAVES |
0.1844 WAVES |
0.2408 WAVES |
0.2408 WAVES |
| 2023-06-20 |
0.2024 WAVES |
0.0000 BTCS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2023-06-19 |
0.2024 WAVES |
0.0081 BTCS |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
0.2024 WAVES |
| 2023-06-18 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-06-17 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-06-16 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-06-15 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-06-14 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-06-13 |
0.1992 WAVES |
0.2115 BTCS |
0.1992 WAVES |
0.1684 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-06-12 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-11 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-10 |
0.2200 WAVES |
0.0686 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-06-09 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-08 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-07 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-06 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-05 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-04 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-03 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-02 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-06-01 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-31 |
0.1787 WAVES |
0.0203 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-30 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-29 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-28 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-27 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-26 |
0.1787 WAVES |
0.0000 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-25 |
0.1787 WAVES |
0.0011 BTCS |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
0.1787 WAVES |
| 2023-05-24 |
0.2044 WAVES |
1.7878 BTCS |
0.2044 WAVES |
0.1787 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-05-23 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-22 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-21 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-20 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-19 |
0.2200 WAVES |
1.4775 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-18 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-17 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-16 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-15 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-14 |
0.2200 WAVES |
0.0073 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-13 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |