Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-12 |
0.2200 WAVES |
0.0351 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-11 |
0.2200 WAVES |
0.0226 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-10 |
0.2200 WAVES |
0.0000 BTCS |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-09 |
0.2305 WAVES |
0.0817 BTCS |
0.2305 WAVES |
0.2200 WAVES |
0.2410 WAVES |
0.2200 WAVES |
| 2023-05-08 |
0.2410 WAVES |
0.0352 BTCS |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-05-07 |
0.2410 WAVES |
0.0000 BTCS |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-05-06 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-05-05 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-05-04 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-05-03 |
0.1600 WAVES |
2.2997 BTCS |
0.1600 WAVES |
0.1000 WAVES |
0.2200 WAVES |
0.1000 WAVES |
| 2023-05-02 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-05-01 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-30 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-29 |
0.2300 WAVES |
0.0179 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-28 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-27 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-26 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-25 |
0.2300 WAVES |
0.0036 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-24 |
0.2300 WAVES |
0.0037 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-23 |
0.2300 WAVES |
0.0000 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-22 |
0.2300 WAVES |
0.0397 BTCS |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-04-21 |
0.2350 WAVES |
0.0614 BTCS |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2300 WAVES |
| 2023-04-20 |
0.2400 WAVES |
0.0126 BTCS |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-04-19 |
0.1975 WAVES |
0.0000 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-18 |
0.1975 WAVES |
0.0000 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-17 |
0.1975 WAVES |
0.0000 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-16 |
0.1975 WAVES |
0.0000 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-15 |
0.1975 WAVES |
0.0000 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-14 |
0.1975 WAVES |
0.0000 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-13 |
0.1975 WAVES |
1.6087 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-12 |
0.1975 WAVES |
1.6200 BTCS |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
0.1975 WAVES |
| 2023-04-11 |
0.1875 WAVES |
0.0000 BTCS |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2023-04-10 |
0.1875 WAVES |
0.0015 BTCS |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
0.1875 WAVES |
| 2023-04-09 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-08 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-07 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-06 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-05 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-04 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-03 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-02 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-04-01 |
0.2374 WAVES |
0.0000 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-03-31 |
0.2374 WAVES |
1.3478 BTCS |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
0.2374 WAVES |
| 2023-03-30 |
0.1874 WAVES |
0.0207 BTCS |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
0.1874 WAVES |
| 2023-03-29 |
0.1274 WAVES |
0.0009 BTCS |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
0.1274 WAVES |
| 2023-03-28 |
0.0974 WAVES |
0.0019 BTCS |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
| 2023-03-27 |
0.1285 WAVES |
0.0000 BTCS |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-03-26 |
0.1285 WAVES |
0.0000 BTCS |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
| 2023-03-25 |
0.1285 WAVES |
0.0000 BTCS |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |
0.1285 WAVES |