Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / Waves (WAVES)

Identifier on Yobit: btcs_waves
12...1617181920...4344
Date Price Volume Open Low High Close
2022-09-11 0.0508 WAVES 0.0000 BTCS 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2022-09-10 0.0508 WAVES 0.0000 BTCS 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2022-09-09 0.0508 WAVES 0.0288 BTCS 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES 0.0508 WAVES
2022-09-08 0.0509 WAVES 0.0288 BTCS 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES 0.0509 WAVES
2022-09-07 0.0577 WAVES 3.6254 BTCS 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2022-09-06 0.0577 WAVES 0.0047 BTCS 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2022-09-05 0.0577 WAVES 0.0100 BTCS 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES 0.0577 WAVES
2022-09-04 0.0426 WAVES 0.0000 BTCS 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2022-09-03 0.0426 WAVES 0.0000 BTCS 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2022-09-02 0.0426 WAVES 0.0000 BTCS 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2022-09-01 0.0426 WAVES 0.0000 BTCS 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2022-08-31 0.0426 WAVES 0.0000 BTCS 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2022-08-30 0.0426 WAVES 0.0100 BTCS 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES 0.0426 WAVES
2022-08-29 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-28 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-27 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-26 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-25 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-24 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-23 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-22 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-21 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-20 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-19 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-18 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-17 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-16 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-15 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-14 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-13 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-12 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-11 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-10 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-09 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-08 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-07 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-06 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-05 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-04 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-03 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-02 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-08-01 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-07-31 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-07-30 0.0502 WAVES 0.0000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-07-29 0.0502 WAVES 0.2000 BTCS 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES 0.0502 WAVES
2022-07-28 0.0800 WAVES 0.0000 BTCS 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2022-07-27 0.0800 WAVES 0.0600 BTCS 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2022-07-26 0.0476 WAVES 4.9290 BTCS 0.0476 WAVES 0.0451 WAVES 0.0500 WAVES 0.0500 WAVES
2022-07-25 0.0451 WAVES 0.0045 BTCS 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES 0.0451 WAVES
2022-07-24 0.0400 WAVES 0.1155 BTCS 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
12...1617181920...4344