Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0400 WAVES |
0.1155 BTCS |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-07-23 |
0.0500 WAVES |
0.0000 BTCS |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-07-22 |
0.0500 WAVES |
0.0000 BTCS |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-07-21 |
0.0452 WAVES |
3.8717 BTCS |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-07-20 |
0.0540 WAVES |
0.0100 BTCS |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-07-19 |
0.0540 WAVES |
0.0100 BTCS |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2022-07-18 |
0.0451 WAVES |
4.7277 BTCS |
0.0451 WAVES |
0.0351 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2022-07-17 |
0.0600 WAVES |
2.0344 BTCS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-07-16 |
0.0590 WAVES |
0.0000 BTCS |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-07-15 |
0.0590 WAVES |
3.1366 BTCS |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-07-14 |
0.0590 WAVES |
0.0000 BTCS |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-07-13 |
0.0391 WAVES |
0.0472 BTCS |
0.0391 WAVES |
0.0192 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-07-12 |
0.0699 WAVES |
0.4690 BTCS |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2022-07-11 |
0.0399 WAVES |
0.0168 BTCS |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2022-07-10 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-09 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-08 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-07 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-06 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-05 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-04 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-03 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-02 |
0.0190 WAVES |
0.0000 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-07-01 |
0.0190 WAVES |
0.0395 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-06-30 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-29 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-28 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-27 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-26 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-25 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-24 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-23 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-22 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-21 |
0.0597 WAVES |
1.3969 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-20 |
0.0671 WAVES |
0.0000 BTCS |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2022-06-19 |
0.0671 WAVES |
0.5576 BTCS |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
0.0671 WAVES |
| 2022-06-18 |
0.0597 WAVES |
0.0000 BTCS |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2022-06-17 |
0.0925 WAVES |
0.0000 BTCS |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-06-16 |
0.0925 WAVES |
0.0000 BTCS |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-06-15 |
0.0925 WAVES |
4.3600 BTCS |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-06-14 |
0.0925 WAVES |
0.0000 BTCS |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-06-13 |
0.0925 WAVES |
0.0314 BTCS |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2022-06-12 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-11 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-10 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-09 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-08 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-07 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-06 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-06-05 |
0.1500 WAVES |
0.0000 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |