Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0970 WAVES |
4.1513 BTCS |
0.0970 WAVES |
0.0960 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2022-05-27 |
0.0940 WAVES |
8.2815 BTCS |
0.0940 WAVES |
0.0900 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2022-05-26 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-05-25 |
0.0900 WAVES |
0.0000 BTCS |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-05-24 |
0.0850 WAVES |
1.8822 BTCS |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-05-23 |
0.0800 WAVES |
0.0042 BTCS |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-22 |
0.0800 WAVES |
0.0000 BTCS |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-21 |
0.0750 WAVES |
0.0017 BTCS |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-20 |
0.0700 WAVES |
0.0000 BTCS |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-19 |
0.0675 WAVES |
0.0033 BTCS |
0.0675 WAVES |
0.0650 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-05-18 |
0.0600 WAVES |
0.0000 BTCS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-17 |
0.0600 WAVES |
0.0000 BTCS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-16 |
0.0600 WAVES |
0.0000 BTCS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-15 |
0.0600 WAVES |
0.0000 BTCS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-14 |
0.0600 WAVES |
0.0000 BTCS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-13 |
0.0600 WAVES |
0.0000 BTCS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-12 |
0.0525 WAVES |
0.0126 BTCS |
0.0525 WAVES |
0.0450 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2022-05-11 |
0.0400 WAVES |
10.2938 BTCS |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-10 |
0.0400 WAVES |
0.7830 BTCS |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-09 |
0.0125 WAVES |
0.0000 BTCS |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-05-08 |
0.0151 WAVES |
16.5233 BTCS |
0.0151 WAVES |
0.0125 WAVES |
0.0178 WAVES |
0.0125 WAVES |
| 2022-05-07 |
0.0350 WAVES |
0.0000 BTCS |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-05-06 |
0.0350 WAVES |
0.0000 BTCS |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-05-05 |
0.0350 WAVES |
0.0000 BTCS |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-05-04 |
0.0350 WAVES |
0.0000 BTCS |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-05-03 |
0.0350 WAVES |
0.0000 BTCS |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-05-02 |
0.0350 WAVES |
0.0000 BTCS |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-05-01 |
0.0346 WAVES |
5.5692 BTCS |
0.0346 WAVES |
0.0342 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-04-30 |
0.0321 WAVES |
0.0080 BTCS |
0.0321 WAVES |
0.0300 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2022-04-29 |
0.0300 WAVES |
0.0000 BTCS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-28 |
0.0300 WAVES |
0.0000 BTCS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-27 |
0.0300 WAVES |
0.0035 BTCS |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-04-26 |
0.0250 WAVES |
0.0000 BTCS |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-25 |
0.0250 WAVES |
0.0009 BTCS |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-24 |
0.0250 WAVES |
4.8727 BTCS |
0.0250 WAVES |
0.0249 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-23 |
0.0249 WAVES |
0.0000 BTCS |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-04-22 |
0.0249 WAVES |
0.0000 BTCS |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-04-21 |
0.0249 WAVES |
0.0000 BTCS |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-04-20 |
0.0249 WAVES |
0.0000 BTCS |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-04-19 |
0.0249 WAVES |
0.0724 BTCS |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-04-18 |
0.0249 WAVES |
0.8328 BTCS |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2022-04-17 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-16 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-15 |
0.0240 WAVES |
1.5365 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-14 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-13 |
0.0240 WAVES |
1.5879 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-12 |
0.0230 WAVES |
0.0000 BTCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-04-11 |
0.0220 WAVES |
0.0141 BTCS |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-04-10 |
0.0210 WAVES |
0.0000 BTCS |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-04-09 |
0.0190 WAVES |
0.0058 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |