Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0190 WAVES |
0.0058 BTCS |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2022-04-07 |
0.0160 WAVES |
0.0000 BTCS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-06 |
0.0160 WAVES |
0.0000 BTCS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-05 |
0.0160 WAVES |
0.0000 BTCS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-04 |
0.0160 WAVES |
0.0000 BTCS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-03 |
0.0160 WAVES |
0.0000 BTCS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-02 |
0.0160 WAVES |
0.0000 BTCS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-04-01 |
0.0160 WAVES |
1.0000 BTCS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-03-31 |
0.0219 WAVES |
0.0000 BTCS |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2022-03-30 |
0.0219 WAVES |
0.0000 BTCS |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2022-03-29 |
0.0219 WAVES |
0.0000 BTCS |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2022-03-28 |
0.0200 WAVES |
0.6587 BTCS |
0.0200 WAVES |
0.0180 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2022-03-27 |
0.0180 WAVES |
3.8577 BTCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-03-26 |
0.0180 WAVES |
0.0000 BTCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-03-25 |
0.0180 WAVES |
0.0000 BTCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-03-24 |
0.0180 WAVES |
0.0230 BTCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-03-23 |
0.0180 WAVES |
0.0082 BTCS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-03-22 |
0.0230 WAVES |
0.0000 BTCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-03-21 |
0.0230 WAVES |
0.0000 BTCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-03-20 |
0.0230 WAVES |
0.0000 BTCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-03-19 |
0.0230 WAVES |
5.3260 BTCS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-03-18 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-03-17 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-03-16 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-03-15 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-03-14 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-03-13 |
0.0240 WAVES |
0.0000 BTCS |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-03-12 |
0.0245 WAVES |
1.2414 BTCS |
0.0245 WAVES |
0.0240 WAVES |
0.0250 WAVES |
0.0240 WAVES |
| 2022-03-11 |
0.0350 WAVES |
0.0000 BTCS |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-03-10 |
0.0261 WAVES |
28.6307 BTCS |
0.0261 WAVES |
0.0260 WAVES |
0.0261 WAVES |
0.0260 WAVES |
| 2022-03-09 |
0.0405 WAVES |
0.0000 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-08 |
0.0405 WAVES |
0.0000 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-07 |
0.0405 WAVES |
0.0000 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-06 |
0.0405 WAVES |
0.0000 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-05 |
0.0405 WAVES |
0.0000 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-04 |
0.0405 WAVES |
2.4429 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-03 |
0.0405 WAVES |
0.0000 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-02 |
0.0405 WAVES |
0.0029 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-03-01 |
0.0405 WAVES |
0.2547 BTCS |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-02-28 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-27 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-26 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-25 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-24 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-23 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-22 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-21 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-20 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-19 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-02-18 |
0.0505 WAVES |
0.0000 BTCS |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |