Crypto exchange Yobit

Market Bitcoin Scrypt (BTCS) / Waves (WAVES)

Identifier on Yobit: btcs_waves
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-23 0.0486 WAVES 0.0000 BTCS 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2021-04-22 0.0486 WAVES 0.0000 BTCS 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2021-04-21 0.0486 WAVES 0.0000 BTCS 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2021-04-20 0.0486 WAVES 0.0000 BTCS 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2021-04-19 0.0486 WAVES 0.0000 BTCS 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2021-04-18 0.0486 WAVES 0.0000 BTCS 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2021-04-17 0.0486 WAVES 0.0000 BTCS 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES 0.0486 WAVES
2021-04-16 0.0487 WAVES 2.8821 BTCS 0.0487 WAVES 0.0486 WAVES 0.0487 WAVES 0.0486 WAVES
2021-04-15 0.0801 WAVES 3.0704 BTCS 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2021-04-14 0.0801 WAVES 1.8103 BTCS 0.0801 WAVES 0.0800 WAVES 0.0801 WAVES 0.0801 WAVES
2021-04-13 0.0801 WAVES 0.0000 BTCS 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2021-04-12 0.0801 WAVES 0.0000 BTCS 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2021-04-11 0.0801 WAVES 0.0000 BTCS 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2021-04-10 0.0801 WAVES 0.0000 BTCS 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES 0.0801 WAVES
2021-04-09 0.0851 WAVES 2.2104 BTCS 0.0851 WAVES 0.0801 WAVES 0.0900 WAVES 0.0801 WAVES
2021-04-08 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-04-07 0.0863 WAVES 1.0959 BTCS 0.0863 WAVES 0.0862 WAVES 0.0864 WAVES 0.0862 WAVES
2021-04-06 0.0863 WAVES 0.0000 BTCS 0.0863 WAVES 0.0863 WAVES 0.0863 WAVES 0.0863 WAVES
2021-04-05 0.0863 WAVES 0.0000 BTCS 0.0863 WAVES 0.0863 WAVES 0.0863 WAVES 0.0863 WAVES
2021-04-04 0.0863 WAVES 0.0000 BTCS 0.0863 WAVES 0.0863 WAVES 0.0863 WAVES 0.0863 WAVES
2021-04-03 0.0932 WAVES 1.6183 BTCS 0.0932 WAVES 0.0863 WAVES 0.1000 WAVES 0.0863 WAVES
2021-04-02 0.2846 WAVES 0.0000 BTCS 0.2846 WAVES 0.2846 WAVES 0.2846 WAVES 0.2846 WAVES
2021-04-01 0.2767 WAVES 0.0196 BTCS 0.2767 WAVES 0.2689 WAVES 0.2846 WAVES 0.2846 WAVES
2021-03-31 0.0862 WAVES 0.0100 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-30 0.0862 WAVES 0.0100 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-29 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-28 0.0862 WAVES 0.5611 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-27 0.0862 WAVES 0.6661 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-26 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-25 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-24 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-23 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-22 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-21 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-20 0.0862 WAVES 0.0000 BTCS 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES 0.0862 WAVES
2021-03-19 0.0907 WAVES 14.6572 BTCS 0.0907 WAVES 0.0803 WAVES 0.1010 WAVES 0.0862 WAVES
2021-03-18 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-17 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-16 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-15 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-14 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-13 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-12 0.1010 WAVES 0.0056 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-11 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-10 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-09 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-08 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-07 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-06 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
2021-03-05 0.1010 WAVES 0.0000 BTCS 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES 0.1010 WAVES
12...2526272829...4243