Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.1010 WAVES |
0.0000 BTCS |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2021-03-03 |
0.1010 WAVES |
0.0019 BTCS |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2021-03-02 |
0.0910 WAVES |
0.0053 BTCS |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2021-03-01 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-28 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-27 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-26 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-25 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-24 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-23 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-22 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-21 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-20 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-19 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-18 |
0.0801 WAVES |
0.0000 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-17 |
0.0801 WAVES |
0.0200 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-16 |
0.0801 WAVES |
0.0200 BTCS |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
0.0801 WAVES |
| 2021-02-15 |
0.0990 WAVES |
0.0251 BTCS |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.0980 WAVES |
| 2021-02-14 |
0.0990 WAVES |
0.0251 BTCS |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.0980 WAVES |
| 2021-02-13 |
0.2000 WAVES |
0.6000 BTCS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-02-12 |
0.0800 WAVES |
0.0046 BTCS |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-02-11 |
0.0800 WAVES |
0.0046 BTCS |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-02-10 |
0.2000 WAVES |
0.0000 BTCS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-02-09 |
0.2500 WAVES |
0.0000 BTCS |
0.2500 WAVES |
0.2000 WAVES |
0.3000 WAVES |
0.2000 WAVES |
| 2021-02-08 |
0.0845 WAVES |
0.0000 BTCS |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2021-02-07 |
0.0845 WAVES |
0.0000 BTCS |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2021-02-06 |
0.0845 WAVES |
0.0000 BTCS |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2021-02-05 |
0.0845 WAVES |
0.0000 BTCS |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
0.0845 WAVES |
| 2021-02-04 |
0.0854 WAVES |
0.1296 BTCS |
0.0854 WAVES |
0.0845 WAVES |
0.0863 WAVES |
0.0845 WAVES |
| 2021-02-03 |
0.1094 WAVES |
2.7761 BTCS |
0.1094 WAVES |
0.0900 WAVES |
0.1288 WAVES |
0.0900 WAVES |
| 2021-02-02 |
0.1144 WAVES |
10.4524 BTCS |
0.1144 WAVES |
0.1000 WAVES |
0.1288 WAVES |
0.1000 WAVES |
| 2021-02-01 |
0.3000 WAVES |
0.0000 BTCS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-01-31 |
0.3000 WAVES |
0.0000 BTCS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-01-30 |
0.3000 WAVES |
0.2491 BTCS |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-01-29 |
0.1288 WAVES |
0.0132 BTCS |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
0.1288 WAVES |
| 2021-01-28 |
0.1575 WAVES |
1.9831 BTCS |
0.1575 WAVES |
0.1454 WAVES |
0.1696 WAVES |
0.1454 WAVES |
| 2021-01-27 |
0.1696 WAVES |
0.0000 BTCS |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2021-01-26 |
0.1696 WAVES |
0.0000 BTCS |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2021-01-25 |
0.1696 WAVES |
0.0000 BTCS |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2021-01-24 |
0.1696 WAVES |
0.1158 BTCS |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
0.1696 WAVES |
| 2021-01-23 |
0.1900 WAVES |
0.0000 BTCS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-01-22 |
0.1900 WAVES |
0.0000 BTCS |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-01-21 |
0.2155 WAVES |
1.0779 BTCS |
0.2155 WAVES |
0.1900 WAVES |
0.2410 WAVES |
0.1900 WAVES |
| 2021-01-20 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2021-01-19 |
0.2772 WAVES |
0.0000 BTCS |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
0.2772 WAVES |
| 2021-01-18 |
0.2778 WAVES |
0.8651 BTCS |
0.2778 WAVES |
0.2772 WAVES |
0.2784 WAVES |
0.2772 WAVES |
| 2021-01-17 |
0.3083 WAVES |
0.3412 BTCS |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2021-01-16 |
0.3083 WAVES |
0.3412 BTCS |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2021-01-15 |
0.3083 WAVES |
0.0000 BTCS |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2021-01-14 |
0.3083 WAVES |
0.0000 BTCS |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |