Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.3083 WAVES |
0.0000 BTCS |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2021-01-12 |
0.3083 WAVES |
0.1129 BTCS |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2021-01-11 |
0.2783 WAVES |
0.0267 BTCS |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
0.2783 WAVES |
| 2021-01-10 |
0.3434 WAVES |
0.4982 BTCS |
0.3434 WAVES |
0.2783 WAVES |
0.4085 WAVES |
0.2783 WAVES |
| 2021-01-09 |
0.4114 WAVES |
0.3554 BTCS |
0.4114 WAVES |
0.3611 WAVES |
0.4617 WAVES |
0.4085 WAVES |
| 2021-01-08 |
0.3606 WAVES |
0.0494 BTCS |
0.3606 WAVES |
0.3600 WAVES |
0.3611 WAVES |
0.3611 WAVES |
| 2021-01-07 |
0.3500 WAVES |
0.0237 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-06 |
0.3500 WAVES |
0.0004 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2021-01-05 |
0.9900 WAVES |
0.0000 BTCS |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2021-01-04 |
0.8657 WAVES |
0.0352 BTCS |
0.8657 WAVES |
0.7415 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2021-01-03 |
0.8183 WAVES |
0.0000 BTCS |
0.8183 WAVES |
0.8183 WAVES |
0.8183 WAVES |
0.8183 WAVES |
| 2021-01-02 |
0.8183 WAVES |
0.0000 BTCS |
0.8183 WAVES |
0.8183 WAVES |
0.8183 WAVES |
0.8183 WAVES |
| 2021-01-01 |
0.8183 WAVES |
0.0000 BTCS |
0.8183 WAVES |
0.8183 WAVES |
0.8183 WAVES |
0.8183 WAVES |
| 2020-12-31 |
0.5841 WAVES |
0.3714 BTCS |
0.5841 WAVES |
0.3500 WAVES |
0.8183 WAVES |
0.8183 WAVES |
| 2020-12-30 |
0.3500 WAVES |
0.0000 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-29 |
0.3500 WAVES |
0.0000 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-28 |
0.3500 WAVES |
0.0000 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-27 |
0.3500 WAVES |
0.1698 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-26 |
0.3500 WAVES |
0.0033 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-25 |
0.3500 WAVES |
0.0033 BTCS |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-12-24 |
0.2785 WAVES |
0.0000 BTCS |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2020-12-23 |
0.2785 WAVES |
0.0000 BTCS |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2020-12-22 |
0.2785 WAVES |
0.0011 BTCS |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
0.2785 WAVES |
| 2020-12-21 |
0.7304 WAVES |
0.2742 BTCS |
0.7304 WAVES |
0.4800 WAVES |
0.9808 WAVES |
0.4800 WAVES |
| 2020-12-20 |
0.9808 WAVES |
0.0054 BTCS |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
0.9808 WAVES |
| 2020-12-19 |
0.7901 WAVES |
1.9188 BTCS |
0.7901 WAVES |
0.7900 WAVES |
0.7901 WAVES |
0.7901 WAVES |
| 2020-12-18 |
0.7900 WAVES |
0.5074 BTCS |
0.7900 WAVES |
0.7900 WAVES |
0.7901 WAVES |
0.7901 WAVES |
| 2020-12-17 |
0.4801 WAVES |
0.0800 BTCS |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2020-12-16 |
0.6828 WAVES |
0.2133 BTCS |
0.6828 WAVES |
0.6656 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2020-12-15 |
0.6545 WAVES |
0.0589 BTCS |
0.6545 WAVES |
0.6512 WAVES |
0.6578 WAVES |
0.6578 WAVES |
| 2020-12-14 |
0.2780 WAVES |
0.0000 BTCS |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
| 2020-12-13 |
0.2780 WAVES |
0.0000 BTCS |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
| 2020-12-12 |
0.2780 WAVES |
0.1104 BTCS |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
| 2020-12-11 |
0.2780 WAVES |
0.0000 BTCS |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
| 2020-12-10 |
0.2780 WAVES |
0.0000 BTCS |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
0.2780 WAVES |
| 2020-12-09 |
0.2784 WAVES |
0.2601 BTCS |
0.2784 WAVES |
0.2780 WAVES |
0.2788 WAVES |
0.2780 WAVES |
| 2020-12-08 |
0.2784 WAVES |
0.2588 BTCS |
0.2784 WAVES |
0.2780 WAVES |
0.2788 WAVES |
0.2780 WAVES |
| 2020-12-07 |
0.3072 WAVES |
0.1105 BTCS |
0.3072 WAVES |
0.2788 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2020-12-06 |
0.2788 WAVES |
0.3013 BTCS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2020-12-05 |
0.2788 WAVES |
0.0760 BTCS |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
0.2788 WAVES |
| 2020-12-04 |
0.9896 WAVES |
0.0000 BTCS |
0.9896 WAVES |
0.9896 WAVES |
0.9896 WAVES |
0.9896 WAVES |
| 2020-12-03 |
0.6334 WAVES |
2.0251 BTCS |
0.6334 WAVES |
0.2772 WAVES |
0.9896 WAVES |
0.9896 WAVES |
| 2020-12-02 |
0.5081 WAVES |
1.2043 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-12-01 |
0.5081 WAVES |
0.4852 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-11-30 |
0.5081 WAVES |
0.0009 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-11-29 |
0.5081 WAVES |
0.0107 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-11-28 |
0.5081 WAVES |
0.0000 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-11-27 |
0.5081 WAVES |
0.0060 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-11-26 |
0.5081 WAVES |
0.0022 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
| 2020-11-25 |
0.5081 WAVES |
0.0011 BTCS |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |
0.5081 WAVES |