Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.1100 WAVES |
0.1765 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-08-03 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-08-02 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-08-01 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-31 |
0.1000 WAVES |
0.0000 BTCS |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-30 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-29 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-28 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-27 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-26 |
0.1200 WAVES |
0.0551 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-25 |
0.1200 WAVES |
0.0366 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-07-24 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-23 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-22 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-21 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-20 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-19 |
0.1205 WAVES |
4.2941 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-18 |
0.1205 WAVES |
4.3753 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-17 |
0.1205 WAVES |
2.3055 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-16 |
0.1205 WAVES |
0.0164 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-15 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-14 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-13 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-12 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-11 |
0.1350 WAVES |
5.2719 BTCS |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-07-10 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-09 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-08 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-07 |
0.1300 WAVES |
0.0000 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-06 |
0.1300 WAVES |
0.5118 BTCS |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-05 |
0.1350 WAVES |
2.2951 BTCS |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2024-07-04 |
0.1205 WAVES |
0.6537 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-03 |
0.1205 WAVES |
0.0000 BTCS |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-02 |
0.1155 WAVES |
0.1735 BTCS |
0.1155 WAVES |
0.1105 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2024-07-01 |
0.1077 WAVES |
0.0795 BTCS |
0.1077 WAVES |
0.1049 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2024-06-30 |
0.1100 WAVES |
9.8146 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-06-29 |
0.0949 WAVES |
0.0000 BTCS |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2024-06-28 |
0.0999 WAVES |
0.9939 BTCS |
0.0999 WAVES |
0.0949 WAVES |
0.1049 WAVES |
0.0949 WAVES |
| 2024-06-27 |
0.1750 WAVES |
15.4603 BTCS |
0.1750 WAVES |
0.1000 WAVES |
0.2500 WAVES |
0.1049 WAVES |
| 2024-06-26 |
0.2399 WAVES |
0.0503 BTCS |
0.2399 WAVES |
0.2349 WAVES |
0.2449 WAVES |
0.2449 WAVES |
| 2024-06-25 |
0.2349 WAVES |
0.0406 BTCS |
0.2349 WAVES |
0.2349 WAVES |
0.2349 WAVES |
0.2349 WAVES |
| 2024-06-24 |
0.2149 WAVES |
0.0881 BTCS |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
0.2149 WAVES |
| 2024-06-23 |
0.1949 WAVES |
0.1629 BTCS |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
0.1949 WAVES |
| 2024-06-22 |
0.2718 WAVES |
0.0000 BTCS |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-21 |
0.2718 WAVES |
0.0000 BTCS |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-20 |
0.2718 WAVES |
0.0000 BTCS |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-19 |
0.2511 WAVES |
0.2937 BTCS |
0.2511 WAVES |
0.2304 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-18 |
0.2511 WAVES |
0.3445 BTCS |
0.2511 WAVES |
0.2304 WAVES |
0.2718 WAVES |
0.2718 WAVES |
| 2024-06-17 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
| 2024-06-16 |
0.1772 WAVES |
0.0000 BTCS |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |
0.1772 WAVES |