Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.5083 WAVES |
0.0117 BTCS |
0.5083 WAVES |
0.5081 WAVES |
0.5085 WAVES |
0.5081 WAVES |
| 2020-11-23 |
0.5085 WAVES |
0.2059 BTCS |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2020-11-22 |
0.5085 WAVES |
0.0000 BTCS |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2020-11-21 |
0.5085 WAVES |
0.0000 BTCS |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2020-11-20 |
0.5085 WAVES |
0.0069 BTCS |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
0.5085 WAVES |
| 2020-11-19 |
0.8542 WAVES |
0.0201 BTCS |
0.8542 WAVES |
0.5085 WAVES |
1.2000 WAVES |
0.5085 WAVES |
| 2020-11-18 |
1.2825 WAVES |
0.1437 BTCS |
1.2825 WAVES |
1.2762 WAVES |
1.2888 WAVES |
1.2762 WAVES |
| 2020-11-17 |
1.2888 WAVES |
0.0004 BTCS |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
| 2020-11-16 |
1.2888 WAVES |
0.0000 BTCS |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
| 2020-11-15 |
1.2888 WAVES |
0.1625 BTCS |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
| 2020-11-14 |
1.2888 WAVES |
0.0053 BTCS |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
1.2888 WAVES |
| 2020-11-13 |
1.9834 WAVES |
0.0000 BTCS |
1.9834 WAVES |
1.9834 WAVES |
1.9834 WAVES |
1.9834 WAVES |
| 2020-11-12 |
1.9865 WAVES |
0.0375 BTCS |
1.9865 WAVES |
1.9834 WAVES |
1.9896 WAVES |
1.9834 WAVES |
| 2020-11-11 |
1.9896 WAVES |
0.0000 BTCS |
1.9896 WAVES |
1.9896 WAVES |
1.9896 WAVES |
1.9896 WAVES |
| 2020-11-10 |
2.6297 WAVES |
0.8314 BTCS |
2.6297 WAVES |
1.9896 WAVES |
3.2699 WAVES |
1.9896 WAVES |
| 2020-11-09 |
2.6297 WAVES |
1.6290 BTCS |
2.6297 WAVES |
1.9896 WAVES |
3.2699 WAVES |
3.2699 WAVES |
| 2020-11-08 |
2.0510 WAVES |
0.4328 BTCS |
2.0510 WAVES |
1.9896 WAVES |
2.1124 WAVES |
1.9896 WAVES |
| 2020-11-07 |
2.0510 WAVES |
0.3642 BTCS |
2.0510 WAVES |
1.9896 WAVES |
2.1124 WAVES |
2.1124 WAVES |
| 2020-11-06 |
2.9897 WAVES |
0.0000 BTCS |
2.9897 WAVES |
2.9897 WAVES |
2.9897 WAVES |
2.9897 WAVES |
| 2020-11-05 |
2.9897 WAVES |
0.5599 BTCS |
2.9897 WAVES |
2.9897 WAVES |
2.9897 WAVES |
2.9897 WAVES |
| 2020-11-04 |
3.1297 WAVES |
1.2896 BTCS |
3.1297 WAVES |
2.9897 WAVES |
3.2698 WAVES |
2.9897 WAVES |
| 2020-11-03 |
2.0010 WAVES |
0.3053 BTCS |
2.0010 WAVES |
1.9896 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-11-02 |
2.0010 WAVES |
0.0825 BTCS |
2.0010 WAVES |
1.9896 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-11-01 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-31 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-30 |
2.0010 WAVES |
0.0364 BTCS |
2.0010 WAVES |
1.9896 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-29 |
1.2889 WAVES |
0.0000 BTCS |
1.2889 WAVES |
1.2889 WAVES |
1.2889 WAVES |
1.2889 WAVES |
| 2020-10-28 |
1.2889 WAVES |
0.0000 BTCS |
1.2889 WAVES |
1.2889 WAVES |
1.2889 WAVES |
1.2889 WAVES |
| 2020-10-27 |
1.6392 WAVES |
0.1051 BTCS |
1.6392 WAVES |
1.2888 WAVES |
1.9896 WAVES |
1.2889 WAVES |
| 2020-10-26 |
2.2794 WAVES |
0.0640 BTCS |
2.2794 WAVES |
1.2889 WAVES |
3.2699 WAVES |
3.2699 WAVES |
| 2020-10-25 |
2.0124 WAVES |
0.0061 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-24 |
1.9896 WAVES |
0.0000 BTCS |
1.9896 WAVES |
1.9896 WAVES |
1.9896 WAVES |
1.9896 WAVES |
| 2020-10-23 |
1.9896 WAVES |
0.7612 BTCS |
1.9896 WAVES |
1.9896 WAVES |
1.9896 WAVES |
1.9896 WAVES |
| 2020-10-22 |
2.6422 WAVES |
0.0067 BTCS |
2.6422 WAVES |
2.0145 WAVES |
3.2699 WAVES |
3.2699 WAVES |
| 2020-10-21 |
2.0206 WAVES |
0.0001 BTCS |
2.0206 WAVES |
2.0206 WAVES |
2.0206 WAVES |
2.0206 WAVES |
| 2020-10-20 |
3.2381 WAVES |
0.1873 BTCS |
3.2381 WAVES |
3.2000 WAVES |
3.2762 WAVES |
3.2762 WAVES |
| 2020-10-19 |
2.0124 WAVES |
0.0040 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-18 |
3.2000 WAVES |
0.0000 BTCS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2020-10-17 |
3.2000 WAVES |
0.0000 BTCS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2020-10-16 |
3.2000 WAVES |
0.4063 BTCS |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2020-10-15 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-14 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-13 |
2.0124 WAVES |
0.0002 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-12 |
2.0124 WAVES |
0.0002 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-11 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-10 |
2.0124 WAVES |
0.0001 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-09 |
2.0124 WAVES |
0.1686 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-08 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-07 |
2.0124 WAVES |
0.0061 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
| 2020-10-06 |
2.0124 WAVES |
0.0000 BTCS |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |
2.0124 WAVES |