Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
1.0000 WAVES |
0.0137 BTCS |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-06-25 |
0.9547 WAVES |
0.0000 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-24 |
0.9547 WAVES |
0.0052 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-23 |
0.9547 WAVES |
0.0000 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-22 |
0.9547 WAVES |
0.0003 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-21 |
0.9547 WAVES |
0.0002 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-20 |
0.9547 WAVES |
0.0000 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-19 |
0.9547 WAVES |
0.0354 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-18 |
0.9550 WAVES |
0.0000 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-17 |
0.9550 WAVES |
0.0000 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-16 |
0.9550 WAVES |
0.0000 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-15 |
0.9550 WAVES |
0.0000 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-14 |
0.9550 WAVES |
0.0000 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-13 |
0.9550 WAVES |
0.0000 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-12 |
0.9550 WAVES |
0.0000 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-11 |
0.9550 WAVES |
0.0152 BTCS |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
0.9550 WAVES |
| 2020-06-10 |
0.9547 WAVES |
0.0902 BTCS |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
0.9547 WAVES |
| 2020-06-09 |
1.7982 WAVES |
0.0000 BTCS |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
| 2020-06-08 |
1.7982 WAVES |
0.0000 BTCS |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
| 2020-06-07 |
1.7982 WAVES |
0.0000 BTCS |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
| 2020-06-06 |
1.7982 WAVES |
0.0000 BTCS |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
| 2020-06-05 |
1.7982 WAVES |
0.0000 BTCS |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
| 2020-06-04 |
1.7982 WAVES |
0.0000 BTCS |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
1.7982 WAVES |
| 2020-06-03 |
1.7870 WAVES |
0.0573 BTCS |
1.7870 WAVES |
1.7758 WAVES |
1.7982 WAVES |
1.7982 WAVES |
| 2020-06-02 |
0.7539 WAVES |
0.0003 BTCS |
0.7539 WAVES |
0.7539 WAVES |
0.7539 WAVES |
0.7539 WAVES |
| 2020-06-01 |
0.7110 WAVES |
0.0000 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-31 |
0.7110 WAVES |
0.0000 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-30 |
0.7110 WAVES |
0.0000 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-29 |
0.7110 WAVES |
0.0000 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-28 |
0.7110 WAVES |
0.0000 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-27 |
0.7110 WAVES |
0.0000 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-26 |
0.7110 WAVES |
0.0000 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-25 |
0.7110 WAVES |
0.0006 BTCS |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2020-05-24 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-23 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-22 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-21 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-20 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-19 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-18 |
0.7006 WAVES |
0.0005 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-17 |
0.7008 WAVES |
0.0000 BTCS |
0.7008 WAVES |
0.7008 WAVES |
0.7008 WAVES |
0.7008 WAVES |
| 2020-05-16 |
0.7008 WAVES |
0.0000 BTCS |
0.7008 WAVES |
0.7008 WAVES |
0.7008 WAVES |
0.7008 WAVES |
| 2020-05-15 |
0.7008 WAVES |
0.0025 BTCS |
0.7008 WAVES |
0.7008 WAVES |
0.7008 WAVES |
0.7008 WAVES |
| 2020-05-14 |
1.3503 WAVES |
0.1477 BTCS |
1.3503 WAVES |
0.7006 WAVES |
2.0000 WAVES |
0.7006 WAVES |
| 2020-05-13 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-12 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-11 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-10 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-09 |
0.7006 WAVES |
0.0000 BTCS |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
0.7006 WAVES |
| 2020-05-08 |
1.5061 WAVES |
2.6700 BTCS |
1.5061 WAVES |
0.7000 WAVES |
2.3122 WAVES |
0.7006 WAVES |