Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.6900 WAVES |
0.0000 BTCS |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2020-03-16 |
0.6900 WAVES |
0.0032 BTCS |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2020-03-15 |
0.6900 WAVES |
0.0020 BTCS |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2020-03-14 |
0.8483 WAVES |
0.0000 BTCS |
0.8483 WAVES |
0.8483 WAVES |
0.8483 WAVES |
0.8483 WAVES |
| 2020-03-13 |
0.8483 WAVES |
0.0400 BTCS |
0.8483 WAVES |
0.8483 WAVES |
0.8483 WAVES |
0.8483 WAVES |
| 2020-03-12 |
1.0732 WAVES |
0.1027 BTCS |
1.0732 WAVES |
1.0037 WAVES |
1.1426 WAVES |
1.0037 WAVES |
| 2020-03-11 |
1.0037 WAVES |
0.0001 BTCS |
1.0037 WAVES |
1.0037 WAVES |
1.0037 WAVES |
1.0037 WAVES |
| 2020-03-10 |
1.0037 WAVES |
0.0002 BTCS |
1.0037 WAVES |
1.0037 WAVES |
1.0037 WAVES |
1.0037 WAVES |
| 2020-03-09 |
0.8731 WAVES |
0.0317 BTCS |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-03-08 |
1.1326 WAVES |
0.0000 BTCS |
1.1326 WAVES |
1.1326 WAVES |
1.1326 WAVES |
1.1326 WAVES |
| 2020-03-06 |
1.1326 WAVES |
0.0001 BTCS |
1.1326 WAVES |
1.1326 WAVES |
1.1326 WAVES |
1.1326 WAVES |
| 2020-03-05 |
1.1326 WAVES |
0.0001 BTCS |
1.1326 WAVES |
1.1326 WAVES |
1.1326 WAVES |
1.1326 WAVES |
| 2020-03-04 |
1.4810 WAVES |
0.0000 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-03-03 |
1.4810 WAVES |
0.0000 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-03-02 |
1.4810 WAVES |
0.0000 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-03-01 |
1.4810 WAVES |
0.0503 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-02-29 |
1.4810 WAVES |
0.0000 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-02-28 |
1.4810 WAVES |
0.0000 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-02-27 |
1.4810 WAVES |
0.0000 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-02-26 |
1.4810 WAVES |
0.0001 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-02-25 |
1.4810 WAVES |
0.0001 BTCS |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
1.4810 WAVES |
| 2020-02-24 |
1.5243 WAVES |
0.0131 BTCS |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
| 2020-02-23 |
1.8663 WAVES |
0.0000 BTCS |
1.8663 WAVES |
1.8663 WAVES |
1.8663 WAVES |
1.8663 WAVES |
| 2020-02-22 |
1.8663 WAVES |
0.0000 BTCS |
1.8663 WAVES |
1.8663 WAVES |
1.8663 WAVES |
1.8663 WAVES |
| 2020-02-21 |
1.8663 WAVES |
0.0014 BTCS |
1.8663 WAVES |
1.8663 WAVES |
1.8663 WAVES |
1.8663 WAVES |
| 2020-02-20 |
1.8804 WAVES |
0.0146 BTCS |
1.8804 WAVES |
1.8664 WAVES |
1.8944 WAVES |
1.8664 WAVES |
| 2020-02-19 |
2.1200 WAVES |
0.0276 BTCS |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
2.1200 WAVES |
| 2020-02-18 |
2.8769 WAVES |
0.0000 BTCS |
2.8769 WAVES |
2.8769 WAVES |
2.8769 WAVES |
2.8769 WAVES |
| 2020-02-17 |
2.8769 WAVES |
0.2695 BTCS |
2.8769 WAVES |
2.8769 WAVES |
2.8769 WAVES |
2.8769 WAVES |
| 2020-02-16 |
3.4230 WAVES |
0.1005 BTCS |
3.4230 WAVES |
2.7598 WAVES |
4.0863 WAVES |
4.0863 WAVES |
| 2020-02-15 |
3.3101 WAVES |
1.0655 BTCS |
3.3101 WAVES |
2.8663 WAVES |
3.7539 WAVES |
2.8663 WAVES |
| 2020-02-14 |
2.7050 WAVES |
0.2228 BTCS |
2.7050 WAVES |
2.3282 WAVES |
3.0819 WAVES |
3.0819 WAVES |
| 2020-02-13 |
2.8987 WAVES |
3.0379 BTCS |
2.8987 WAVES |
2.3974 WAVES |
3.4000 WAVES |
2.3974 WAVES |
| 2020-02-12 |
3.1598 WAVES |
0.4323 BTCS |
3.1598 WAVES |
2.9195 WAVES |
3.4000 WAVES |
2.9974 WAVES |
| 2020-02-11 |
2.4625 WAVES |
0.4830 BTCS |
2.4625 WAVES |
1.8665 WAVES |
3.0585 WAVES |
1.8679 WAVES |
| 2020-02-10 |
3.8271 WAVES |
6.1073 BTCS |
3.8271 WAVES |
3.1032 WAVES |
4.5510 WAVES |
3.1032 WAVES |
| 2020-02-09 |
3.4197 WAVES |
6.3973 BTCS |
3.4197 WAVES |
2.4767 WAVES |
4.3627 WAVES |
3.4357 WAVES |
| 2020-02-08 |
2.3859 WAVES |
3.8251 BTCS |
2.3859 WAVES |
1.4811 WAVES |
3.2906 WAVES |
3.2906 WAVES |
| 2020-02-07 |
1.1524 WAVES |
6.6045 BTCS |
1.1524 WAVES |
0.4815 WAVES |
1.8233 WAVES |
1.4811 WAVES |
| 2020-02-06 |
0.5180 WAVES |
0.0826 BTCS |
0.5180 WAVES |
0.5051 WAVES |
0.5309 WAVES |
0.5051 WAVES |
| 2020-02-05 |
0.6786 WAVES |
3.8673 BTCS |
0.6786 WAVES |
0.4665 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-02-04 |
0.5416 WAVES |
0.0251 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2020-02-03 |
0.5416 WAVES |
0.0011 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2020-02-02 |
0.5699 WAVES |
0.4985 BTCS |
0.5699 WAVES |
0.5416 WAVES |
0.5982 WAVES |
0.5416 WAVES |
| 2020-02-01 |
0.6095 WAVES |
4.6989 BTCS |
0.6095 WAVES |
0.5175 WAVES |
0.7015 WAVES |
0.5486 WAVES |
| 2020-01-31 |
0.5661 WAVES |
0.0137 BTCS |
0.5661 WAVES |
0.5175 WAVES |
0.6147 WAVES |
0.5175 WAVES |
| 2020-01-30 |
0.5175 WAVES |
0.0000 BTCS |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
| 2020-01-29 |
0.5175 WAVES |
0.0110 BTCS |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
0.5175 WAVES |
| 2020-01-28 |
0.6748 WAVES |
0.0000 BTCS |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
| 2020-01-27 |
0.6748 WAVES |
0.0000 BTCS |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |
0.6748 WAVES |