Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.6287 WAVES |
0.0438 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-06 |
0.6287 WAVES |
0.0000 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-05 |
0.6287 WAVES |
0.0325 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-04 |
0.6287 WAVES |
0.0000 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-03 |
0.6287 WAVES |
0.0003 BTCS |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2019-12-02 |
0.6350 WAVES |
0.0224 BTCS |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
0.6350 WAVES |
| 2019-12-01 |
0.6414 WAVES |
0.1028 BTCS |
0.6414 WAVES |
0.6350 WAVES |
0.6478 WAVES |
0.6350 WAVES |
| 2019-11-30 |
0.6543 WAVES |
0.0400 BTCS |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2019-11-29 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-28 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-27 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-26 |
0.6608 WAVES |
0.0035 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-25 |
0.6608 WAVES |
0.1999 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-24 |
0.6608 WAVES |
0.0026 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-23 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-22 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-21 |
0.6608 WAVES |
0.5156 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-20 |
0.6746 WAVES |
0.1776 BTCS |
0.6746 WAVES |
0.6478 WAVES |
0.7015 WAVES |
0.7015 WAVES |
| 2019-11-19 |
0.6608 WAVES |
0.0020 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-18 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-17 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-16 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-15 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-14 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-13 |
0.6608 WAVES |
0.0000 BTCS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2019-11-12 |
0.6945 WAVES |
0.0000 BTCS |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-11 |
0.6945 WAVES |
0.0000 BTCS |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-10 |
0.6945 WAVES |
0.0000 BTCS |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-09 |
0.6712 WAVES |
0.0894 BTCS |
0.6712 WAVES |
0.6478 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2019-11-08 |
0.6478 WAVES |
0.0005 BTCS |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2019-11-07 |
0.6677 WAVES |
0.8808 BTCS |
0.6677 WAVES |
0.6478 WAVES |
0.6877 WAVES |
0.6478 WAVES |
| 2019-11-06 |
0.6645 WAVES |
0.9075 BTCS |
0.6645 WAVES |
0.6414 WAVES |
0.6877 WAVES |
0.6543 WAVES |
| 2019-11-05 |
0.6611 WAVES |
0.1982 BTCS |
0.6611 WAVES |
0.6414 WAVES |
0.6808 WAVES |
0.6478 WAVES |
| 2019-11-04 |
0.6544 WAVES |
0.1733 BTCS |
0.6544 WAVES |
0.6414 WAVES |
0.6674 WAVES |
0.6414 WAVES |
| 2019-11-03 |
0.6741 WAVES |
0.0000 BTCS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-11-02 |
0.6741 WAVES |
0.0000 BTCS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-11-01 |
0.6741 WAVES |
0.0397 BTCS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-10-31 |
0.6741 WAVES |
0.0000 BTCS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-10-30 |
0.6741 WAVES |
0.0000 BTCS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-10-29 |
0.6741 WAVES |
0.0003 BTCS |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2019-10-28 |
0.7100 WAVES |
0.0000 BTCS |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2019-10-26 |
0.6490 WAVES |
12.4386 BTCS |
0.6490 WAVES |
0.5880 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2019-10-25 |
0.6081 WAVES |
2.2281 BTCS |
0.6081 WAVES |
0.5749 WAVES |
0.6414 WAVES |
0.6414 WAVES |
| 2019-10-24 |
0.5749 WAVES |
0.0234 BTCS |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2019-10-23 |
0.5749 WAVES |
0.0002 BTCS |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
0.5749 WAVES |
| 2019-10-22 |
0.5830 WAVES |
1.8124 BTCS |
0.5830 WAVES |
0.5580 WAVES |
0.6080 WAVES |
0.6080 WAVES |
| 2019-10-21 |
0.5256 WAVES |
0.0016 BTCS |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
| 2019-10-20 |
0.5256 WAVES |
0.0016 BTCS |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
| 2019-10-19 |
0.5256 WAVES |
0.0000 BTCS |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
| 2019-10-18 |
0.5256 WAVES |
0.0000 BTCS |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |