Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.5256 WAVES |
0.0036 BTCS |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
0.5256 WAVES |
| 2019-10-16 |
0.5309 WAVES |
0.0000 BTCS |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2019-10-15 |
0.5204 WAVES |
0.0149 BTCS |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2019-10-14 |
0.5004 WAVES |
0.1985 BTCS |
0.5004 WAVES |
0.4854 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-10-13 |
0.4883 WAVES |
0.4895 BTCS |
0.4883 WAVES |
0.4665 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2019-10-12 |
0.4760 WAVES |
0.2000 BTCS |
0.4760 WAVES |
0.4665 WAVES |
0.4854 WAVES |
0.4665 WAVES |
| 2019-10-11 |
0.4952 WAVES |
0.0000 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-10-10 |
0.4952 WAVES |
0.0000 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-10-09 |
0.4952 WAVES |
0.0104 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-10-08 |
0.5001 WAVES |
0.0000 BTCS |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
0.5001 WAVES |
| 2019-10-07 |
0.5026 WAVES |
0.0800 BTCS |
0.5026 WAVES |
0.5001 WAVES |
0.5051 WAVES |
0.5001 WAVES |
| 2019-10-06 |
0.5185 WAVES |
0.0409 BTCS |
0.5185 WAVES |
0.5102 WAVES |
0.5268 WAVES |
0.5102 WAVES |
| 2019-10-05 |
0.5185 WAVES |
0.0826 BTCS |
0.5185 WAVES |
0.5102 WAVES |
0.5268 WAVES |
0.5102 WAVES |
| 2019-10-04 |
0.5309 WAVES |
0.0004 BTCS |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2019-10-03 |
0.5382 WAVES |
0.0000 BTCS |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
| 2019-10-02 |
0.5382 WAVES |
0.0000 BTCS |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
| 2019-10-01 |
0.5382 WAVES |
0.0000 BTCS |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
| 2019-09-30 |
0.5382 WAVES |
0.0000 BTCS |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
0.5382 WAVES |
| 2019-09-29 |
0.5347 WAVES |
0.2368 BTCS |
0.5347 WAVES |
0.5312 WAVES |
0.5382 WAVES |
0.5382 WAVES |
| 2019-09-28 |
0.5309 WAVES |
0.0108 BTCS |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
0.5309 WAVES |
| 2019-09-27 |
0.5158 WAVES |
0.0002 BTCS |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2019-09-26 |
0.5158 WAVES |
0.0420 BTCS |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
0.5158 WAVES |
| 2019-09-25 |
0.5538 WAVES |
0.1459 BTCS |
0.5538 WAVES |
0.5470 WAVES |
0.5605 WAVES |
0.5605 WAVES |
| 2019-09-24 |
0.5311 WAVES |
0.0049 BTCS |
0.5311 WAVES |
0.5153 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-23 |
0.5153 WAVES |
0.0000 BTCS |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-09-22 |
0.5153 WAVES |
0.0002 BTCS |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
0.5153 WAVES |
| 2019-09-21 |
0.5204 WAVES |
0.0000 BTCS |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2019-09-20 |
0.5204 WAVES |
0.0000 BTCS |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2019-09-19 |
0.5204 WAVES |
0.0400 BTCS |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
0.5204 WAVES |
| 2019-09-18 |
0.5362 WAVES |
0.0853 BTCS |
0.5362 WAVES |
0.5309 WAVES |
0.5416 WAVES |
0.5309 WAVES |
| 2019-09-17 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-16 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-15 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-14 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-13 |
0.5416 WAVES |
0.0312 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-12 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-11 |
0.5416 WAVES |
0.0032 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-09-10 |
0.5443 WAVES |
0.0102 BTCS |
0.5443 WAVES |
0.5416 WAVES |
0.5470 WAVES |
0.5416 WAVES |
| 2019-09-09 |
0.5470 WAVES |
0.0000 BTCS |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-08 |
0.5470 WAVES |
0.0000 BTCS |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-07 |
0.5470 WAVES |
0.0000 BTCS |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
0.5470 WAVES |
| 2019-09-06 |
0.5497 WAVES |
0.0386 BTCS |
0.5497 WAVES |
0.5470 WAVES |
0.5525 WAVES |
0.5470 WAVES |
| 2019-09-05 |
0.5608 WAVES |
0.1543 BTCS |
0.5608 WAVES |
0.5525 WAVES |
0.5692 WAVES |
0.5525 WAVES |
| 2019-09-04 |
0.5438 WAVES |
1.8837 BTCS |
0.5438 WAVES |
0.4711 WAVES |
0.6164 WAVES |
0.5749 WAVES |
| 2019-09-03 |
0.4438 WAVES |
0.0000 BTCS |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-09-02 |
0.4438 WAVES |
0.0000 BTCS |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-09-01 |
0.4438 WAVES |
0.0000 BTCS |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2019-08-31 |
0.4770 WAVES |
0.5719 BTCS |
0.4770 WAVES |
0.4438 WAVES |
0.5102 WAVES |
0.4438 WAVES |
| 2019-08-30 |
0.5102 WAVES |
0.0000 BTCS |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2019-08-29 |
0.5102 WAVES |
0.0008 BTCS |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |