Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.5102 WAVES |
0.0003 BTCS |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
0.5102 WAVES |
| 2019-08-27 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-08-26 |
0.5416 WAVES |
0.0000 BTCS |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-08-25 |
0.5209 WAVES |
0.6289 BTCS |
0.5209 WAVES |
0.5001 WAVES |
0.5416 WAVES |
0.5416 WAVES |
| 2019-08-24 |
0.4952 WAVES |
0.0000 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-08-23 |
0.4903 WAVES |
0.1090 BTCS |
0.4903 WAVES |
0.4854 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-08-22 |
0.4854 WAVES |
0.0111 BTCS |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
0.4854 WAVES |
| 2019-08-21 |
0.4528 WAVES |
0.0000 BTCS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-20 |
0.4528 WAVES |
0.0000 BTCS |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
0.4528 WAVES |
| 2019-08-19 |
0.4596 WAVES |
0.0815 BTCS |
0.4596 WAVES |
0.4528 WAVES |
0.4665 WAVES |
0.4528 WAVES |
| 2019-08-18 |
0.4665 WAVES |
0.0058 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-17 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-16 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-15 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-14 |
0.4665 WAVES |
0.0096 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-13 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-12 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-11 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-10 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-09 |
0.4665 WAVES |
0.0015 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-08 |
0.4832 WAVES |
0.0800 BTCS |
0.4832 WAVES |
0.4711 WAVES |
0.4952 WAVES |
0.4711 WAVES |
| 2019-08-07 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-06 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-05 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-04 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-03 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-02 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-08-01 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-07-31 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-07-30 |
0.4665 WAVES |
0.0000 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-07-29 |
0.4961 WAVES |
0.6624 BTCS |
0.4961 WAVES |
0.4665 WAVES |
0.5256 WAVES |
0.4665 WAVES |
| 2019-07-28 |
0.4619 WAVES |
0.1039 BTCS |
0.4619 WAVES |
0.4573 WAVES |
0.4665 WAVES |
0.4573 WAVES |
| 2019-07-27 |
0.4667 WAVES |
0.0000 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2019-07-26 |
0.4667 WAVES |
0.0000 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2019-07-25 |
0.4667 WAVES |
0.0000 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2019-07-24 |
0.4667 WAVES |
0.0000 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2019-07-23 |
0.4667 WAVES |
0.0000 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2019-07-22 |
0.4667 WAVES |
0.0083 BTCS |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2019-07-21 |
0.4665 WAVES |
0.0018 BTCS |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
0.4665 WAVES |
| 2019-07-20 |
0.4952 WAVES |
0.0000 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-07-19 |
0.4952 WAVES |
0.0000 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-07-18 |
0.4952 WAVES |
0.0000 BTCS |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-07-17 |
0.4695 WAVES |
1.5646 BTCS |
0.4695 WAVES |
0.4438 WAVES |
0.4952 WAVES |
0.4952 WAVES |
| 2019-07-16 |
0.4806 WAVES |
0.0400 BTCS |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
0.4806 WAVES |
| 2019-07-15 |
0.4253 WAVES |
0.9543 BTCS |
0.4253 WAVES |
0.3748 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2019-07-14 |
0.3584 WAVES |
0.1403 BTCS |
0.3584 WAVES |
0.3531 WAVES |
0.3637 WAVES |
0.3531 WAVES |
| 2019-07-13 |
0.3637 WAVES |
0.0011 BTCS |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-07-12 |
0.3615 WAVES |
0.0000 BTCS |
0.3615 WAVES |
0.3615 WAVES |
0.3615 WAVES |
0.3615 WAVES |
| 2019-07-11 |
0.3962 WAVES |
2.1760 BTCS |
0.3962 WAVES |
0.3615 WAVES |
0.4308 WAVES |
0.3615 WAVES |
| 2019-07-10 |
0.3582 WAVES |
2.4465 BTCS |
0.3582 WAVES |
0.2500 WAVES |
0.4665 WAVES |
0.4308 WAVES |