Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.4253 WAVES |
0.9543 BTCS |
0.4253 WAVES |
0.3748 WAVES |
0.4759 WAVES |
0.4759 WAVES |
| 2019-07-14 |
0.3584 WAVES |
0.1403 BTCS |
0.3584 WAVES |
0.3531 WAVES |
0.3637 WAVES |
0.3531 WAVES |
| 2019-07-13 |
0.3637 WAVES |
0.0011 BTCS |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-07-12 |
0.3615 WAVES |
0.0000 BTCS |
0.3615 WAVES |
0.3615 WAVES |
0.3615 WAVES |
0.3615 WAVES |
| 2019-07-11 |
0.3962 WAVES |
2.1760 BTCS |
0.3962 WAVES |
0.3615 WAVES |
0.4308 WAVES |
0.3615 WAVES |
| 2019-07-10 |
0.3582 WAVES |
2.4465 BTCS |
0.3582 WAVES |
0.2500 WAVES |
0.4665 WAVES |
0.4308 WAVES |
| 2019-07-09 |
0.2492 WAVES |
0.0000 BTCS |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-07-08 |
0.2492 WAVES |
0.0000 BTCS |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-07-07 |
0.2693 WAVES |
0.6041 BTCS |
0.2693 WAVES |
0.2492 WAVES |
0.2893 WAVES |
0.2492 WAVES |
| 2019-07-06 |
0.3013 WAVES |
0.3397 BTCS |
0.3013 WAVES |
0.2893 WAVES |
0.3133 WAVES |
0.2893 WAVES |
| 2019-07-05 |
0.3133 WAVES |
0.0137 BTCS |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
0.3133 WAVES |
| 2019-07-04 |
0.3164 WAVES |
0.0000 BTCS |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2019-07-03 |
0.3180 WAVES |
0.0800 BTCS |
0.3180 WAVES |
0.3164 WAVES |
0.3196 WAVES |
0.3164 WAVES |
| 2019-07-02 |
0.3232 WAVES |
0.1856 BTCS |
0.3232 WAVES |
0.3071 WAVES |
0.3393 WAVES |
0.3071 WAVES |
| 2019-07-01 |
0.5839 WAVES |
3.0531 BTCS |
0.5839 WAVES |
0.2279 WAVES |
0.9400 WAVES |
0.3071 WAVES |
| 2019-06-30 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-29 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-28 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-27 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-26 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-25 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-24 |
0.1400 WAVES |
0.0290 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-23 |
0.3200 WAVES |
0.0000 BTCS |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-06-22 |
0.3047 WAVES |
1.7813 BTCS |
0.3047 WAVES |
0.2893 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2019-06-21 |
0.1400 WAVES |
0.0000 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-20 |
0.1400 WAVES |
0.0143 BTCS |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2019-06-19 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-18 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-17 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-16 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-15 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-14 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-13 |
0.1310 WAVES |
0.0030 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-12 |
0.1310 WAVES |
0.0030 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-11 |
0.2893 WAVES |
0.0000 BTCS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-10 |
0.2893 WAVES |
0.0000 BTCS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-09 |
0.2893 WAVES |
0.0000 BTCS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-08 |
0.2893 WAVES |
0.0000 BTCS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-07 |
0.2893 WAVES |
0.0000 BTCS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-06 |
0.2893 WAVES |
0.0005 BTCS |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2019-06-05 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-04 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-03 |
0.1310 WAVES |
0.0000 BTCS |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2019-06-02 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-06-01 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-05-31 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-05-30 |
0.1200 WAVES |
0.0268 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-05-29 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-05-28 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-05-27 |
0.1200 WAVES |
0.0000 BTCS |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |