Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-29 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-28 |
0.1100 WAVES |
0.0173 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-27 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-26 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-25 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-24 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-23 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-22 |
0.1100 WAVES |
0.5442 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-21 |
0.1100 WAVES |
0.0012 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-20 |
0.1802 WAVES |
0.0000 BTCS |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2019-03-19 |
0.1802 WAVES |
0.0000 BTCS |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2019-03-18 |
0.1451 WAVES |
0.1939 BTCS |
0.1451 WAVES |
0.1100 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2019-03-17 |
0.1100 WAVES |
1.1133 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-16 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-15 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-14 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-13 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-12 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-11 |
0.1451 WAVES |
0.4561 BTCS |
0.1451 WAVES |
0.1100 WAVES |
0.1802 WAVES |
0.1100 WAVES |
| 2019-03-10 |
0.1451 WAVES |
0.0686 BTCS |
0.1451 WAVES |
0.1100 WAVES |
0.1802 WAVES |
0.1100 WAVES |
| 2019-03-09 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-08 |
0.1246 WAVES |
0.0081 BTCS |
0.1246 WAVES |
0.1100 WAVES |
0.1392 WAVES |
0.1100 WAVES |
| 2019-03-07 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-06 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-05 |
0.1100 WAVES |
0.0030 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-04 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-03 |
0.1100 WAVES |
0.0027 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-02 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-03-01 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-28 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-27 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-26 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-25 |
0.1100 WAVES |
0.9928 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-24 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-23 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-22 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-21 |
0.1711 WAVES |
0.0000 BTCS |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-20 |
0.1705 WAVES |
0.1334 BTCS |
0.1705 WAVES |
0.1700 WAVES |
0.1711 WAVES |
0.1711 WAVES |
| 2019-02-19 |
0.1400 WAVES |
2.0731 BTCS |
0.1400 WAVES |
0.1100 WAVES |
0.1700 WAVES |
0.1100 WAVES |
| 2019-02-18 |
0.1694 WAVES |
2.4525 BTCS |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2019-02-17 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-16 |
0.1100 WAVES |
0.0024 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-15 |
0.1100 WAVES |
0.0024 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-14 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-13 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-12 |
0.1100 WAVES |
0.0000 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-11 |
0.1100 WAVES |
0.7141 BTCS |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-02-10 |
0.1713 WAVES |
0.0000 BTCS |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2019-02-09 |
0.1713 WAVES |
0.0000 BTCS |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |