Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2046 WAVES |
0.0071 BTCS |
0.2046 WAVES |
0.1772 WAVES |
0.2320 WAVES |
0.1772 WAVES |
| 2024-04-25 |
0.2046 WAVES |
0.0109 BTCS |
0.2046 WAVES |
0.1772 WAVES |
0.2320 WAVES |
0.1772 WAVES |
| 2024-04-24 |
0.0660 WAVES |
0.0020 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-04-23 |
0.1520 WAVES |
2.4400 BTCS |
0.1520 WAVES |
0.1039 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-22 |
0.1039 WAVES |
0.0000 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-21 |
0.1039 WAVES |
0.0000 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-20 |
0.1039 WAVES |
0.0000 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-19 |
0.1039 WAVES |
0.0000 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-18 |
0.1039 WAVES |
0.1381 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-17 |
0.1039 WAVES |
0.1381 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-16 |
0.1039 WAVES |
2.0998 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-15 |
0.1039 WAVES |
0.1505 BTCS |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
0.1039 WAVES |
| 2024-04-14 |
0.1223 WAVES |
0.0497 BTCS |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
| 2024-04-13 |
0.1223 WAVES |
0.0718 BTCS |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
0.1223 WAVES |
| 2024-04-12 |
0.0980 WAVES |
0.0000 BTCS |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-04-11 |
0.0980 WAVES |
0.0000 BTCS |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2024-04-10 |
0.1189 WAVES |
3.5172 BTCS |
0.1189 WAVES |
0.0880 WAVES |
0.1498 WAVES |
0.0980 WAVES |
| 2024-04-09 |
0.0840 WAVES |
0.5249 BTCS |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-04-08 |
0.0800 WAVES |
0.0277 BTCS |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-04-07 |
0.1001 WAVES |
0.0000 BTCS |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2024-04-06 |
0.1001 WAVES |
0.0000 BTCS |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2024-04-05 |
0.1001 WAVES |
2.9970 BTCS |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2024-04-04 |
0.1098 WAVES |
0.1878 BTCS |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2024-04-03 |
0.1074 WAVES |
5.1842 BTCS |
0.1074 WAVES |
0.1050 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2024-04-02 |
0.1050 WAVES |
0.0439 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-04-01 |
0.1050 WAVES |
0.2295 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-31 |
0.1098 WAVES |
0.0056 BTCS |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2024-03-30 |
0.1050 WAVES |
0.0000 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-29 |
0.1050 WAVES |
0.0000 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-28 |
0.1050 WAVES |
0.5187 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-27 |
0.1050 WAVES |
1.2967 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-26 |
0.1050 WAVES |
0.2794 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-25 |
0.1050 WAVES |
0.1009 BTCS |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-24 |
0.1000 WAVES |
0.1221 BTCS |
0.1000 WAVES |
0.0950 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-03-23 |
0.0950 WAVES |
0.0288 BTCS |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-03-22 |
0.0925 WAVES |
1.4347 BTCS |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-03-21 |
0.0969 WAVES |
1.3879 BTCS |
0.0969 WAVES |
0.0900 WAVES |
0.1038 WAVES |
0.0900 WAVES |
| 2024-03-20 |
0.1297 WAVES |
0.0000 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-19 |
0.1297 WAVES |
0.0442 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-18 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-17 |
0.0660 WAVES |
0.0155 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-03-16 |
0.1297 WAVES |
0.0000 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-15 |
0.1297 WAVES |
1.0000 BTCS |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
0.1297 WAVES |
| 2024-03-14 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-13 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-12 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-11 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-10 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-09 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-08 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |