Identifier on Yobit: btcs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-06 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-05 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-04 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-03 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-02 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-03-01 |
0.1498 WAVES |
0.0000 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-02-29 |
0.1498 WAVES |
0.0044 BTCS |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
0.1498 WAVES |
| 2024-02-28 |
0.1500 WAVES |
0.0282 BTCS |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-02-27 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-26 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-25 |
0.0660 WAVES |
0.0242 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-24 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-23 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-22 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-21 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-20 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-19 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-18 |
0.0660 WAVES |
0.0021 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-17 |
0.0660 WAVES |
0.0000 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-16 |
0.0660 WAVES |
0.0190 BTCS |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-02-15 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-14 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-13 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-12 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-11 |
0.1263 WAVES |
0.0000 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-10 |
0.1263 WAVES |
0.0394 BTCS |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
0.1263 WAVES |
| 2024-02-09 |
0.1790 WAVES |
0.0000 BTCS |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-02-08 |
0.1790 WAVES |
2.2336 BTCS |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-02-07 |
0.1729 WAVES |
2.3264 BTCS |
0.1729 WAVES |
0.1668 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-02-06 |
0.1568 WAVES |
0.4120 BTCS |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-02-05 |
0.1568 WAVES |
0.4120 BTCS |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2024-02-04 |
0.1468 WAVES |
0.0000 BTCS |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-02-03 |
0.1468 WAVES |
0.0000 BTCS |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-02-02 |
0.1468 WAVES |
0.0000 BTCS |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-02-01 |
0.1468 WAVES |
0.0000 BTCS |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
0.1468 WAVES |
| 2024-01-31 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-30 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-29 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-28 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-27 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-26 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-25 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-24 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-23 |
0.1460 WAVES |
0.0000 BTCS |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
0.1460 WAVES |
| 2024-01-22 |
0.1433 WAVES |
0.0000 BTCS |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-01-21 |
0.1433 WAVES |
0.0000 BTCS |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-01-20 |
0.1433 WAVES |
0.0000 BTCS |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-01-19 |
0.1433 WAVES |
4.1965 BTCS |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
0.1433 WAVES |
| 2024-01-18 |
0.0651 WAVES |
0.0000 BTCS |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |