Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-09-01 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-31 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-30 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-29 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-28 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-27 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-26 |
1.5613 |
0.2743 BTCU |
1.5613 |
1.5457 |
1.5769 |
1.5769 |
| 2023-08-25 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-24 |
1.6997 |
0.0595 BTCU |
1.6997 |
1.6744 |
1.7250 |
1.6744 |
| 2023-08-23 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-22 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-21 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-20 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-19 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-08-18 |
1.7622 |
1.2320 BTCU |
1.7622 |
1.6744 |
1.8500 |
1.6744 |
| 2023-08-17 |
1.8687 |
0.2978 BTCU |
1.8687 |
1.8500 |
1.8873 |
1.8501 |
| 2023-08-16 |
1.9555 |
3.6252 BTCU |
1.9555 |
1.8873 |
2.0238 |
1.8873 |
| 2023-08-15 |
2.0238 |
0.1021 BTCU |
2.0238 |
2.0238 |
2.0238 |
2.0238 |
| 2023-08-14 |
2.0441 |
0.0000 BTCU |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-08-13 |
2.0441 |
0.0000 BTCU |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-08-12 |
2.0441 |
0.0000 BTCU |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-08-11 |
2.0647 |
1.2901 BTCU |
2.0647 |
2.0023 |
2.1270 |
2.0441 |
| 2023-08-10 |
2.0037 |
0.0000 BTCU |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-09 |
2.0037 |
0.0000 BTCU |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-08 |
2.0037 |
0.0000 BTCU |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-07 |
2.0445 |
0.4291 BTCU |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2023-08-06 |
2.0853 |
0.0000 BTCU |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-08-05 |
2.0853 |
0.0000 BTCU |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-08-04 |
2.1719 |
0.8347 BTCU |
2.1719 |
2.0853 |
2.2585 |
2.0853 |
| 2023-08-03 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-02 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-01 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-31 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-30 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-29 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-28 |
2.1868 |
1.6570 BTCU |
2.1868 |
2.0235 |
2.3501 |
2.2811 |
| 2023-07-27 |
1.7969 |
22.8660 BTCU |
1.7969 |
1.2438 |
2.3501 |
2.3040 |
| 2023-07-26 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-25 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-24 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-23 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-22 |
2.1059 |
0.0503 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-21 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-20 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-19 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-18 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-17 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-16 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-15 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |