Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-13 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-12 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-11 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-10 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-09 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-08 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-07 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-06 |
2.1282 |
0.7361 BTCU |
2.1282 |
2.0646 |
2.1919 |
2.0646 |
| 2023-07-05 |
2.3458 |
4.9506 BTCU |
2.3458 |
2.1916 |
2.5000 |
2.2139 |
| 2023-07-04 |
2.3458 |
1.6466 BTCU |
2.3458 |
2.1916 |
2.5000 |
2.5000 |
| 2023-07-03 |
2.2974 |
1.8836 BTCU |
2.2974 |
2.1486 |
2.4461 |
2.1486 |
| 2023-07-02 |
2.2617 |
6.5202 BTCU |
2.2617 |
2.0235 |
2.5000 |
2.5000 |
| 2023-07-01 |
1.9838 |
0.0000 BTCU |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-30 |
1.9838 |
0.0000 BTCU |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-29 |
1.9838 |
0.0000 BTCU |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-28 |
2.1555 |
1.5906 BTCU |
2.1555 |
1.9838 |
2.3271 |
1.9838 |
| 2023-06-27 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-26 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-25 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-24 |
2.2237 |
2.1443 BTCU |
2.2237 |
2.0500 |
2.3974 |
2.3974 |
| 2023-06-23 |
1.7604 |
29.6021 BTCU |
1.7604 |
1.4707 |
2.0500 |
2.0500 |
| 2023-06-22 |
1.6495 |
6.1201 BTCU |
1.6495 |
1.4855 |
1.8135 |
1.4855 |
| 2023-06-21 |
1.4783 |
0.5469 BTCU |
1.4783 |
1.4561 |
1.5004 |
1.4561 |
| 2023-06-20 |
1.5154 |
0.0000 BTCU |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-19 |
1.5154 |
0.0000 BTCU |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-18 |
1.5154 |
0.1336 BTCU |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-17 |
1.4383 |
2.1616 BTCU |
1.4383 |
1.3309 |
1.5457 |
1.5457 |
| 2023-06-16 |
1.2919 |
0.0000 BTCU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-15 |
1.2919 |
0.0000 BTCU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-14 |
1.2919 |
0.0000 BTCU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-13 |
1.2919 |
0.0000 BTCU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-12 |
1.2919 |
0.0000 BTCU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-11 |
1.2919 |
0.0000 BTCU |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-06-10 |
1.3961 |
1.9883 BTCU |
1.3961 |
1.2919 |
1.5004 |
1.2919 |
| 2023-06-09 |
1.5004 |
0.0000 BTCU |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-08 |
1.5004 |
0.1336 BTCU |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-06-07 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-06-06 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-06-05 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-06-04 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-06-03 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-06-02 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-06-01 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-31 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-30 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-29 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-28 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-27 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-26 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |