Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.5457 |
0.0000 BTCU |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-05-24 |
1.5081 |
0.7821 BTCU |
1.5081 |
1.4705 |
1.5457 |
1.5457 |
| 2023-05-23 |
1.4632 |
0.2790 BTCU |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2023-05-22 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-21 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-20 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-19 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-18 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-17 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-16 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-15 |
1.4132 |
0.0000 BTCU |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-14 |
1.4203 |
0.1419 BTCU |
1.4203 |
1.4132 |
1.4274 |
1.4132 |
| 2023-05-13 |
1.4274 |
0.0000 BTCU |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-05-12 |
1.4639 |
0.6835 BTCU |
1.4639 |
1.4274 |
1.5004 |
1.4274 |
| 2023-05-11 |
1.5004 |
0.0000 BTCU |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-10 |
1.5004 |
0.1324 BTCU |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-05-09 |
1.5461 |
0.9701 BTCU |
1.5461 |
1.5154 |
1.5769 |
1.5154 |
| 2023-05-08 |
1.5769 |
0.5704 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-05-07 |
1.5769 |
0.0000 BTCU |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-05-06 |
1.4595 |
2.0966 BTCU |
1.4595 |
1.3577 |
1.5612 |
1.5612 |
| 2023-05-05 |
1.3443 |
0.0000 BTCU |
1.3443 |
1.3443 |
1.3443 |
1.3443 |
| 2023-05-04 |
1.3116 |
0.7926 BTCU |
1.3116 |
1.2789 |
1.3443 |
1.3443 |
| 2023-05-03 |
1.4617 |
6.4364 BTCU |
1.4617 |
1.1809 |
1.7425 |
1.2789 |
| 2023-05-02 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-05-01 |
1.8047 |
0.3329 BTCU |
1.8047 |
1.7777 |
1.8317 |
1.7777 |
| 2023-04-30 |
1.8408 |
0.1092 BTCU |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2023-04-29 |
1.8500 |
0.0000 BTCU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-28 |
1.8500 |
0.0000 BTCU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-27 |
1.8500 |
0.0000 BTCU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-26 |
1.8500 |
0.0000 BTCU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-25 |
1.8500 |
0.0000 BTCU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-24 |
1.8500 |
0.0000 BTCU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-23 |
1.8500 |
0.0000 BTCU |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-04-22 |
1.8973 |
0.5272 BTCU |
1.8973 |
1.8500 |
1.9446 |
1.8500 |
| 2023-04-21 |
1.9973 |
2.7325 BTCU |
1.9973 |
1.9446 |
2.0500 |
1.9446 |
| 2023-04-20 |
2.0500 |
0.0000 BTCU |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-04-19 |
2.0500 |
0.0000 BTCU |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-04-18 |
2.0500 |
0.0000 BTCU |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-04-17 |
2.0500 |
0.0000 BTCU |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-04-16 |
2.0500 |
0.0000 BTCU |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2023-04-15 |
1.8197 |
236.2120 BTCU |
1.8197 |
1.5893 |
2.0500 |
2.0500 |
| 2023-04-14 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-13 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-12 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-11 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-10 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-09 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-08 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-07 |
0.8531 |
0.0000 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |
| 2023-04-06 |
0.8531 |
3.4669 BTCU |
0.8531 |
0.8531 |
0.8531 |
0.8531 |