Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-05 0.7400 0.0000 BTCU 0.7400 0.7400 0.7400 0.7400
2023-04-04 0.7400 0.0000 BTCU 0.7400 0.7400 0.7400 0.7400
2023-04-03 0.7400 0.0000 BTCU 0.7400 0.7400 0.7400 0.7400
2023-04-02 0.7400 0.0000 BTCU 0.7400 0.7400 0.7400 0.7400
2023-04-01 0.7400 0.0000 BTCU 0.7400 0.7400 0.7400 0.7400
2023-03-31 0.7400 19.6737 BTCU 0.7400 0.7400 0.7400 0.7400
2023-03-30 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-29 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-28 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-27 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-26 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-25 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-24 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-23 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-22 1.1846 0.0907 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-21 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-20 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-19 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-18 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-17 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-16 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-15 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-14 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-13 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-12 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-11 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-10 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-09 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-08 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-07 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-06 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-05 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-04 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-03 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-02 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-01 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-28 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-27 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-26 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-25 0.7298 18.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-24 0.7298 18.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-23 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-22 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-21 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-20 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-19 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-18 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-17 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-16 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-15 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
12...1112131415...4243