Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
Date Price Volume Open Low High Close
2023-02-14 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-13 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-12 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-11 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-10 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-09 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-08 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-07 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-06 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-05 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-04 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-03 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-02 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-01 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-31 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-30 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-29 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-28 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-27 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-26 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-25 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-24 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-23 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-22 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-21 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-20 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-19 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-18 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-17 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-16 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-15 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-14 0.9477 0.1575 BTCU 0.9477 0.9477 0.9477 0.9477
2023-01-13 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-12 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-11 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-10 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-09 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-08 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-07 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-06 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-05 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-04 0.5288 15.1276 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-03 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-02 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2023-01-01 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2022-12-31 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2022-12-30 0.5288 0.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2022-12-29 0.5288 15.0000 BTCU 0.5288 0.5288 0.5288 0.5288
2022-12-28 0.5097 0.0000 BTCU 0.5097 0.5097 0.5097 0.5097
2022-12-27 0.5097 0.0000 BTCU 0.5097 0.5097 0.5097 0.5097