Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-05 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-04 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-03 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-02 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-01 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-10-31 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-10-30 |
1.4843 |
69.6844 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-10-29 |
0.9656 |
27.9037 BTCU |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2022-10-28 |
0.8000 |
0.0000 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-27 |
0.8000 |
0.0000 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-26 |
0.8000 |
0.0000 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-25 |
0.8000 |
0.0000 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-24 |
0.8000 |
85.7636 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-10-23 |
0.9656 |
3.1564 BTCU |
0.9656 |
0.9656 |
0.9656 |
0.9656 |
| 2022-10-22 |
0.9863 |
70.0404 BTCU |
0.9863 |
0.9656 |
1.0070 |
0.9656 |
| 2022-10-21 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-20 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-19 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-18 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-17 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-16 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-15 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-14 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-13 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-12 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-11 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-10 |
1.4853 |
0.0000 BTCU |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2022-10-09 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-08 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-07 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-06 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-05 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-04 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-03 |
1.7600 |
2.1687 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-02 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-01 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-30 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-29 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-28 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-27 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-26 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-25 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-24 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-23 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-22 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-21 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-20 |
1.7600 |
0.0000 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-19 |
1.7600 |
2.0114 BTCU |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-09-18 |
1.7753 |
0.0000 BTCU |
1.7753 |
1.7753 |
1.7753 |
1.7753 |