Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-10-05 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-10-04 |
2.2010 |
97.8759 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-10-03 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-10-02 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-10-01 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-09-30 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-09-29 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-09-28 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-09-27 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-09-26 |
2.2010 |
0.0000 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-09-25 |
2.2010 |
1.8174 BTCU |
2.2010 |
2.2010 |
2.2010 |
2.2010 |
| 2024-09-24 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-23 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-22 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-21 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-20 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-19 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-18 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-17 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-16 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-15 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-14 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-13 |
2.7844 |
0.0000 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-12 |
2.7844 |
0.0359 BTCU |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-09-11 |
2.2136 |
0.0000 BTCU |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-09-10 |
2.4990 |
0.2564 BTCU |
2.4990 |
2.2136 |
2.7844 |
2.2136 |
| 2024-09-09 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-08 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-07 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-06 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-05 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-04 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-03 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-02 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-01 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-31 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-30 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-29 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-28 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-27 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-26 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-25 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-24 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-23 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-22 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-21 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-20 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-19 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-08-18 |
2.7567 |
0.0000 BTCU |
2.7567 |
2.7567 |
2.7567 |
2.7567 |