Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
5.3323 |
5.8533 BTCU |
5.3323 |
4.3645 |
6.3000 |
6.3000 |
| 2022-02-28 |
4.0010 |
0.4999 BTCU |
4.0010 |
3.8844 |
4.1175 |
4.1175 |
| 2022-02-27 |
3.4630 |
1.2255 BTCU |
3.4630 |
3.2614 |
3.6646 |
3.6646 |
| 2022-02-26 |
3.0894 |
1.2365 BTCU |
3.0894 |
2.5788 |
3.6000 |
3.6000 |
| 2022-02-25 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-24 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-23 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-22 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-21 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-20 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-19 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-18 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-17 |
2.9004 |
1.5709 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-16 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-15 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-14 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-13 |
2.9004 |
0.0000 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-12 |
2.9004 |
0.4291 BTCU |
2.9004 |
2.9004 |
2.9004 |
2.9004 |
| 2022-02-11 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-02-10 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-02-09 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-02-08 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-02-07 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-02-06 |
2.9137 |
66.3591 BTCU |
2.9137 |
2.5788 |
3.2485 |
3.2485 |
| 2022-02-05 |
2.7182 |
0.0000 BTCU |
2.7182 |
2.7182 |
2.7182 |
2.7182 |
| 2022-02-04 |
2.8093 |
19.1619 BTCU |
2.8093 |
2.7182 |
2.9004 |
2.7182 |
| 2022-02-03 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-02-02 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-02-01 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-01-31 |
3.2485 |
0.0000 BTCU |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
| 2022-01-30 |
3.1525 |
1.0675 BTCU |
3.1525 |
3.0565 |
3.2485 |
3.2485 |
| 2022-01-29 |
2.8542 |
3.8053 BTCU |
2.8542 |
2.7183 |
2.9902 |
2.7183 |
| 2022-01-28 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-01-27 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-01-26 |
2.7183 |
3.3654 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-01-25 |
2.9000 |
0.0000 BTCU |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-01-24 |
2.9000 |
0.3448 BTCU |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-01-23 |
2.7183 |
0.0000 BTCU |
2.7183 |
2.7183 |
2.7183 |
2.7183 |
| 2022-01-22 |
5.1092 |
35.7498 BTCU |
5.1092 |
2.7183 |
7.5000 |
2.7183 |
| 2022-01-21 |
3.8626 |
0.0000 BTCU |
3.8626 |
3.8626 |
3.8626 |
3.8626 |
| 2022-01-20 |
3.8626 |
0.0000 BTCU |
3.8626 |
3.8626 |
3.8626 |
3.8626 |
| 2022-01-19 |
3.8626 |
0.0000 BTCU |
3.8626 |
3.8626 |
3.8626 |
3.8626 |
| 2022-01-18 |
3.8626 |
0.0000 BTCU |
3.8626 |
3.8626 |
3.8626 |
3.8626 |
| 2022-01-17 |
3.8626 |
0.1028 BTCU |
3.8626 |
3.8626 |
3.8626 |
3.8626 |
| 2022-01-16 |
7.4217 |
0.0000 BTCU |
7.4217 |
7.4217 |
7.4217 |
7.4217 |
| 2022-01-15 |
7.4217 |
0.0000 BTCU |
7.4217 |
7.4217 |
7.4217 |
7.4217 |
| 2022-01-14 |
7.4217 |
0.0000 BTCU |
7.4217 |
7.4217 |
7.4217 |
7.4217 |
| 2022-01-13 |
7.4217 |
0.0000 BTCU |
7.4217 |
7.4217 |
7.4217 |
7.4217 |
| 2022-01-12 |
7.4217 |
0.0000 BTCU |
7.4217 |
7.4217 |
7.4217 |
7.4217 |
| 2022-01-11 |
7.4217 |
0.0000 BTCU |
7.4217 |
7.4217 |
7.4217 |
7.4217 |