Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-10 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-09 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-08 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-07 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-06 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-05 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-04 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-03 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-02 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2022-01-01 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-31 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-30 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-29 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-28 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-27 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-26 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-25 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-24 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-23 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-22 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-21 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-20 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-19 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-18 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-17 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-16 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-15 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-14 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-13 7.4217 0.0000 BTCU 7.4217 7.4217 7.4217 7.4217
2021-12-12 5.8108 329.1769 BTCU 5.8108 4.2000 7.4217 7.4217
2021-12-11 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-10 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-09 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-08 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-07 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-06 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-05 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-04 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-03 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-02 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-12-01 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-11-30 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-11-29 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-11-28 3.8500 0.0000 BTCU 3.8500 3.8500 3.8500 3.8500
2021-11-27 3.8500 3.6836 BTCU 3.8500 3.8500 3.8500 3.8500
2021-11-26 3.5000 0.0000 BTCU 3.5000 3.5000 3.5000 3.5000
2021-11-25 3.5000 0.0000 BTCU 3.5000 3.5000 3.5000 3.5000
2021-11-24 3.5000 0.0000 BTCU 3.5000 3.5000 3.5000 3.5000
2021-11-23 3.5000 0.0000 BTCU 3.5000 3.5000 3.5000 3.5000
2021-11-22 3.5000 0.0000 BTCU 3.5000 3.5000 3.5000 3.5000
12...2021222324...4243