Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
6.7108 |
51.8086 BTCU |
6.7108 |
6.0000 |
7.4217 |
7.4217 |
| 2021-10-01 |
2.6977 |
0.0000 BTCU |
2.6977 |
2.6977 |
2.6977 |
2.6977 |
| 2021-09-30 |
2.6977 |
64.3024 BTCU |
2.6977 |
2.6977 |
2.6977 |
2.6977 |
| 2021-09-29 |
6.0000 |
0.0000 BTCU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-09-28 |
5.0309 |
155.8182 BTCU |
5.0309 |
4.0617 |
6.0000 |
6.0000 |
| 2021-09-27 |
4.0000 |
0.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-26 |
4.0000 |
0.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-25 |
4.0000 |
0.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-24 |
4.0000 |
29.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-23 |
3.3203 |
119.7501 BTCU |
3.3203 |
2.5788 |
4.0617 |
2.5788 |
| 2021-09-22 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-21 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-20 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-19 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-18 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-17 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-16 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-15 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-14 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-13 |
5.6250 |
1.1718 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-12 |
5.6250 |
1.1718 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-11 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-10 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-09 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-08 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-07 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-06 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-05 |
5.6250 |
0.0000 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-04 |
5.6250 |
0.0190 BTCU |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2021-09-03 |
4.8434 |
0.0000 BTCU |
4.8434 |
4.8434 |
4.8434 |
4.8434 |
| 2021-09-02 |
4.8434 |
0.0000 BTCU |
4.8434 |
4.8434 |
4.8434 |
4.8434 |
| 2021-09-01 |
4.8434 |
44.4680 BTCU |
4.8434 |
4.8434 |
4.8434 |
4.8434 |
| 2021-08-31 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-30 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-29 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-28 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-27 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-26 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-25 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-24 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-23 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-22 |
4.0617 |
23.7921 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-08-21 |
6.0000 |
1.5321 BTCU |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-20 |
4.1517 |
0.0000 BTCU |
4.1517 |
4.1517 |
4.1517 |
4.1517 |
| 2021-08-19 |
4.1517 |
0.0000 BTCU |
4.1517 |
4.1517 |
4.1517 |
4.1517 |
| 2021-08-18 |
4.1517 |
0.0000 BTCU |
4.1517 |
4.1517 |
4.1517 |
4.1517 |
| 2021-08-17 |
4.3258 |
135.5601 BTCU |
4.3258 |
4.1517 |
4.5000 |
4.1517 |
| 2021-08-16 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-15 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-14 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |