Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
4.5000 |
5.7269 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-12 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-11 |
4.5000 |
0.1517 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-10 |
8.0000 |
0.0000 BTCU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-09 |
8.0000 |
12.5000 BTCU |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-08-08 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-07 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-06 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-05 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-04 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-03 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-02 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-01 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-31 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-30 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-29 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-28 |
4.5000 |
0.1233 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-27 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-26 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-25 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-24 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-23 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-22 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-21 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-20 |
4.5000 |
1.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-19 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-18 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-17 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-16 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-15 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-14 |
4.5000 |
0.0000 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-13 |
4.5000 |
8.2494 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-12 |
4.5000 |
2.6385 BTCU |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-07-11 |
9.5000 |
0.0000 BTCU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-07-10 |
9.5000 |
0.0000 BTCU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-07-09 |
9.5000 |
0.0000 BTCU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-07-08 |
9.5000 |
0.0000 BTCU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-07-07 |
9.5000 |
0.0000 BTCU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-07-06 |
9.5000 |
0.0310 BTCU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-07-05 |
9.5000 |
0.0310 BTCU |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-07-04 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-07-03 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-07-02 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-07-01 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-30 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-29 |
4.0617 |
61.8680 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-28 |
4.0617 |
5.9939 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-27 |
4.0617 |
20.5142 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-26 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-25 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |