Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-23 |
4.0617 |
0.0000 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-22 |
4.0617 |
31.8091 BTCU |
4.0617 |
4.0617 |
4.0617 |
4.0617 |
| 2021-06-21 |
4.3000 |
0.0000 BTCU |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-06-20 |
4.3000 |
0.0000 BTCU |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-06-19 |
4.3000 |
0.0000 BTCU |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-06-18 |
4.3000 |
0.0000 BTCU |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-06-17 |
6.9000 |
281.4129 BTCU |
6.9000 |
4.3000 |
9.5000 |
4.3000 |
| 2021-06-16 |
6.8000 |
133.0378 BTCU |
6.8000 |
4.3000 |
9.3000 |
4.3400 |
| 2021-06-15 |
6.0470 |
40.7999 BTCU |
6.0470 |
4.3400 |
7.7540 |
7.7540 |
| 2021-06-14 |
4.3400 |
1.2752 BTCU |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-06-13 |
4.3400 |
0.5069 BTCU |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-06-12 |
4.3400 |
0.0000 BTCU |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2021-06-11 |
6.0470 |
18.0735 BTCU |
6.0470 |
4.3400 |
7.7540 |
4.3400 |
| 2021-06-10 |
3.0272 |
0.0000 BTCU |
3.0272 |
3.0272 |
3.0272 |
3.0272 |
| 2021-06-09 |
3.0272 |
0.0000 BTCU |
3.0272 |
3.0272 |
3.0272 |
3.0272 |
| 2021-06-08 |
3.0272 |
0.0000 BTCU |
3.0272 |
3.0272 |
3.0272 |
3.0272 |
| 2021-06-07 |
3.0272 |
11.2533 BTCU |
3.0272 |
3.0272 |
3.0272 |
3.0272 |
| 2021-06-06 |
5.4729 |
195.0161 BTCU |
5.4729 |
3.9000 |
7.0459 |
7.0459 |
| 2021-06-05 |
2.8300 |
2.5970 BTCU |
2.8300 |
1.7600 |
3.9000 |
3.9000 |
| 2021-06-04 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-03 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-02 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-01 |
2.0500 |
52.7805 BTCU |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2021-05-31 |
4.0000 |
18.3000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-30 |
2.4712 |
15.4458 BTCU |
2.4712 |
2.1614 |
2.7810 |
2.1614 |
| 2021-05-29 |
2.7810 |
109.7800 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-28 |
2.7810 |
0.0000 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-27 |
2.7810 |
0.0000 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-26 |
2.7810 |
0.0000 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-25 |
2.7810 |
0.0000 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-24 |
3.3905 |
9.1736 BTCU |
3.3905 |
2.7810 |
4.0000 |
2.7810 |
| 2021-05-23 |
3.3905 |
165.8212 BTCU |
3.3905 |
2.7810 |
4.0000 |
4.0000 |
| 2021-05-22 |
4.0000 |
0.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-05-21 |
3.3905 |
58.0777 BTCU |
3.3905 |
2.7810 |
4.0000 |
4.0000 |
| 2021-05-20 |
2.7810 |
0.0000 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-19 |
2.7810 |
6.5280 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-18 |
2.7810 |
55.0074 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-17 |
2.7810 |
0.0000 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-16 |
3.3905 |
12.5663 BTCU |
3.3905 |
2.7810 |
4.0000 |
2.7810 |
| 2021-05-15 |
2.7810 |
11.0000 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-14 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-05-13 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-05-12 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-05-11 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-05-10 |
4.2000 |
13.3810 BTCU |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-05-09 |
3.2000 |
41.2404 BTCU |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-05-08 |
2.7810 |
2.4140 BTCU |
2.7810 |
2.7810 |
2.7810 |
2.7810 |
| 2021-05-07 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-05-06 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |