Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
3.9905 |
8.7620 BTCU |
3.9905 |
2.7810 |
5.2000 |
5.2000 |
| 2021-05-04 |
3.9905 |
116.4761 BTCU |
3.9905 |
2.7810 |
5.2000 |
5.2000 |
| 2021-05-03 |
3.4405 |
31.5598 BTCU |
3.4405 |
2.7810 |
4.1000 |
4.1000 |
| 2021-05-02 |
4.1000 |
24.2506 BTCU |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-05-01 |
4.1000 |
0.0000 BTCU |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-04-30 |
4.1000 |
0.0000 BTCU |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-04-29 |
4.1000 |
0.0000 BTCU |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-04-28 |
4.1000 |
1.0000 BTCU |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2021-04-27 |
3.4405 |
72.1711 BTCU |
3.4405 |
2.7810 |
4.1000 |
4.1000 |
| 2021-04-26 |
3.1000 |
0.0000 BTCU |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-25 |
3.1000 |
0.0000 BTCU |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-24 |
3.1000 |
0.3226 BTCU |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-23 |
4.0044 |
43.1149 BTCU |
4.0044 |
2.8088 |
5.2000 |
5.2000 |
| 2021-04-22 |
3.1196 |
57.6321 BTCU |
3.1196 |
3.1196 |
3.1196 |
3.1196 |
| 2021-04-21 |
5.1800 |
0.0000 BTCU |
5.1800 |
5.1800 |
5.1800 |
5.1800 |
| 2021-04-20 |
4.7200 |
9.6748 BTCU |
4.7200 |
4.2600 |
5.1800 |
5.1800 |
| 2021-04-19 |
3.8855 |
147.3755 BTCU |
3.8855 |
2.7810 |
4.9900 |
2.7810 |
| 2021-04-18 |
4.7600 |
100.0000 BTCU |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2021-04-17 |
4.3905 |
270.6455 BTCU |
4.3905 |
4.0000 |
4.7810 |
4.7810 |
| 2021-04-16 |
4.0000 |
4.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-15 |
3.3905 |
164.1470 BTCU |
3.3905 |
2.7810 |
4.0000 |
4.0000 |
| 2021-04-14 |
4.0000 |
0.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-13 |
3.7600 |
157.8823 BTCU |
3.7600 |
3.0000 |
4.5200 |
4.0000 |
| 2021-04-12 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-11 |
5.2000 |
0.0000 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-10 |
5.2000 |
129.5399 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-09 |
5.2000 |
15.9259 BTCU |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2021-04-08 |
4.0000 |
0.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-07 |
4.0000 |
0.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-06 |
4.0000 |
100.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-05 |
4.0000 |
2.0000 BTCU |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-04 |
5.1500 |
2.3404 BTCU |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-04-03 |
3.7050 |
9.8760 BTCU |
3.7050 |
3.7000 |
3.7100 |
3.7000 |
| 2021-04-02 |
6.9550 |
35.6578 BTCU |
6.9550 |
6.9100 |
7.0000 |
6.9100 |
| 2021-04-01 |
2.9757 |
0.0000 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-31 |
2.9757 |
0.0000 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-30 |
2.9757 |
0.0000 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-29 |
2.9757 |
0.0000 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-28 |
2.9757 |
0.0000 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-27 |
2.9757 |
0.0000 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-26 |
2.9757 |
0.0000 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-25 |
2.9757 |
1.6038 BTCU |
2.9757 |
2.9757 |
2.9757 |
2.9757 |
| 2021-03-24 |
5.0900 |
0.0000 BTCU |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-23 |
5.0900 |
0.0000 BTCU |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-22 |
5.0900 |
1.0000 BTCU |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2021-03-21 |
3.9700 |
0.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-03-20 |
3.9700 |
0.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-03-19 |
3.9700 |
0.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-03-18 |
3.9700 |
0.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-03-17 |
3.9700 |
3.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |