Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
5.5150 |
7.9623 BTCU |
5.5150 |
3.9700 |
7.0600 |
7.0600 |
| 2021-03-15 |
3.9700 |
0.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-03-14 |
3.9700 |
0.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-03-13 |
3.9700 |
0.0000 BTCU |
3.9700 |
3.9700 |
3.9700 |
3.9700 |
| 2021-03-12 |
5.5105 |
19.2887 BTCU |
5.5105 |
3.9610 |
7.0600 |
3.9700 |
| 2021-03-11 |
5.8300 |
10.4631 BTCU |
5.8300 |
4.0600 |
7.6000 |
7.0600 |
| 2021-03-10 |
7.6000 |
3.0000 BTCU |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2021-03-09 |
3.6217 |
868.0474 BTCU |
3.6217 |
3.6217 |
3.6217 |
3.6217 |
| 2021-03-08 |
7.6000 |
0.0000 BTCU |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2021-03-07 |
7.6000 |
0.0000 BTCU |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2021-03-06 |
7.6000 |
13.1579 BTCU |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2021-03-05 |
7.6000 |
12.8581 BTCU |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2021-03-04 |
7.6000 |
0.0000 BTCU |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2021-03-03 |
7.6000 |
0.0000 BTCU |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2021-03-02 |
7.1217 |
4.2277 BTCU |
7.1217 |
6.6217 |
7.6217 |
7.6000 |
| 2021-03-01 |
5.6217 |
188.8868 BTCU |
5.6217 |
3.6217 |
7.6217 |
7.6217 |
| 2021-02-28 |
5.6217 |
4.5629 BTCU |
5.6217 |
3.6217 |
7.6217 |
7.6217 |
| 2021-02-27 |
3.2366 |
50.2934 BTCU |
3.2366 |
2.8516 |
3.6217 |
3.6217 |
| 2021-02-26 |
8.5000 |
0.0000 BTCU |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-25 |
8.5000 |
3.0000 BTCU |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2021-02-24 |
5.6372 |
44.2824 BTCU |
5.6372 |
2.7743 |
8.5000 |
8.5000 |
| 2021-02-23 |
3.3041 |
0.0000 BTCU |
3.3041 |
3.3041 |
3.3041 |
3.3041 |
| 2021-02-22 |
3.3041 |
0.0000 BTCU |
3.3041 |
3.3041 |
3.3041 |
3.3041 |
| 2021-02-21 |
2.9401 |
0.0000 BTCU |
2.9401 |
2.9401 |
2.9401 |
2.9401 |
| 2021-02-20 |
2.9401 |
0.0000 BTCU |
2.9401 |
2.9401 |
2.9401 |
2.9401 |
| 2021-02-19 |
2.9401 |
0.0000 BTCU |
2.9401 |
2.9401 |
2.9401 |
2.9401 |
| 2021-02-18 |
2.9401 |
7.0000 BTCU |
2.9401 |
2.9401 |
2.9401 |
2.9401 |
| 2021-02-17 |
2.9401 |
1.7167 BTCU |
2.9401 |
2.9401 |
2.9401 |
2.9401 |
| 2021-02-16 |
2.9401 |
0.0000 BTCU |
2.9401 |
2.9401 |
2.9401 |
2.9401 |
| 2021-02-15 |
2.9401 |
0.5000 BTCU |
2.9401 |
2.9401 |
2.9401 |
2.9401 |
| 2021-02-14 |
4.8676 |
181.8506 BTCU |
4.8676 |
2.7351 |
7.0000 |
7.0000 |
| 2021-02-13 |
3.3676 |
1.2235 BTCU |
3.3676 |
2.7351 |
4.0000 |
2.7351 |
| 2021-02-12 |
3.1779 |
10.7200 BTCU |
3.1779 |
2.5500 |
3.8057 |
2.5500 |
| 2021-02-11 |
3.8057 |
1.5750 BTCU |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
| 2021-02-10 |
3.8057 |
2.9366 BTCU |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
| 2021-02-09 |
3.8057 |
0.0000 BTCU |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
| 2021-02-08 |
3.8057 |
0.0000 BTCU |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
| 2021-02-07 |
3.8057 |
12.0440 BTCU |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
| 2021-02-06 |
3.8057 |
0.0440 BTCU |
3.8057 |
3.8057 |
3.8057 |
3.8057 |
| 2021-02-05 |
2.1400 |
0.0000 BTCU |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-04 |
2.1400 |
0.0000 BTCU |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-03 |
2.1400 |
0.0000 BTCU |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-02 |
2.1400 |
10.0000 BTCU |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-02-01 |
3.5500 |
0.0000 BTCU |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-01-31 |
2.7750 |
11.3476 BTCU |
2.7750 |
2.0000 |
3.5500 |
3.5500 |
| 2021-01-30 |
2.0000 |
3.5040 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-29 |
3.5500 |
5.3655 BTCU |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-01-28 |
3.5300 |
0.0000 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2021-01-27 |
3.5300 |
20.0000 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |
| 2021-01-26 |
3.5300 |
14.1643 BTCU |
3.5300 |
3.5300 |
3.5300 |
3.5300 |